1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1984

Danmarks Nationalbank XDR rates in 1984

Average 1 XDR = 10.608 DKK

The mean of all 251 publications in 1984, ranging from 10.002 to 11.277 DKK.

10.0010.5011.00Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 198411.046
Fri, 28 Dec 198411.050
Thu, 27 Dec 198411.040
Fri, 21 Dec 198411.008
Thu, 20 Dec 198410.970
Wed, 19 Dec 198410.949
Tue, 18 Dec 198410.950
Mon, 17 Dec 198410.952
Fri, 14 Dec 198410.963
Thu, 13 Dec 198410.948
Wed, 12 Dec 198410.943
Tue, 11 Dec 198410.966
Mon, 10 Dec 198410.984
Fri, 7 Dec 198410.947
Thu, 6 Dec 198410.974
Wed, 5 Dec 198410.939
Tue, 4 Dec 198411.017
Mon, 3 Dec 198411.077
Fri, 30 Nov 198411.033
Thu, 29 Nov 198410.985
Wed, 28 Nov 198410.979
Tue, 27 Nov 198410.934
Mon, 26 Nov 198410.930
Fri, 23 Nov 198410.861
Thu, 22 Nov 198410.840
Wed, 21 Nov 198410.880
Tue, 20 Nov 198410.840
Mon, 19 Nov 198410.793
Fri, 16 Nov 198410.774
Thu, 15 Nov 198410.776
Wed, 14 Nov 198410.787
Tue, 13 Nov 198410.710
Mon, 12 Nov 198410.765
Fri, 9 Nov 198410.782
Thu, 8 Nov 198410.740
Wed, 7 Nov 198410.687
Tue, 6 Nov 198410.736
Mon, 5 Nov 198410.735
Fri, 2 Nov 198410.773
Thu, 1 Nov 198410.897
Wed, 31 Oct 198410.918
Tue, 30 Oct 198410.971
Mon, 29 Oct 198410.977
Fri, 26 Oct 198410.912
Thu, 25 Oct 198410.910
Wed, 24 Oct 198410.926
Tue, 23 Oct 198410.995
Mon, 22 Oct 198411.010
Fri, 19 Oct 198411.008
Thu, 18 Oct 198411.108
Wed, 17 Oct 198411.087
Tue, 16 Oct 198411.164
Mon, 15 Oct 198411.183
Fri, 12 Oct 198411.117
Thu, 11 Oct 198411.123
Wed, 10 Oct 198411.091
Tue, 9 Oct 198411.029
Mon, 8 Oct 198410.972
Fri, 5 Oct 198410.942
Thu, 4 Oct 198410.979
Wed, 3 Oct 198410.898
Tue, 2 Oct 198410.967
Mon, 1 Oct 198411.054
Fri, 28 Sep 198410.934
Thu, 27 Sep 198410.959
Wed, 26 Sep 198411.090
Tue, 25 Sep 198411.033
Mon, 24 Sep 198410.986
Fri, 21 Sep 198411.277
Thu, 20 Sep 198411.110
Wed, 19 Sep 198411.105
Tue, 18 Sep 198411.078
Mon, 17 Sep 198411.037
Fri, 14 Sep 198410.967
Thu, 13 Sep 198410.962
Wed, 12 Sep 198410.887
Tue, 11 Sep 198410.920
Mon, 10 Sep 198410.895
Fri, 7 Sep 198410.842
Thu, 6 Sep 198410.798
Wed, 5 Sep 198410.780
Tue, 4 Sep 198410.742
Mon, 3 Sep 198410.723
Fri, 31 Aug 198410.696
Thu, 30 Aug 198410.696
Wed, 29 Aug 198410.653
Tue, 28 Aug 198410.692
Mon, 27 Aug 198410.640
Fri, 24 Aug 198410.644
Thu, 23 Aug 198410.649
Wed, 22 Aug 198410.704
Tue, 21 Aug 198410.696
Mon, 20 Aug 198410.671
Fri, 17 Aug 198410.657
Thu, 16 Aug 198410.645
Wed, 15 Aug 198410.661
Tue, 14 Aug 198410.708
Mon, 13 Aug 198410.768
Fri, 10 Aug 198410.688
Thu, 9 Aug 198410.765
Wed, 8 Aug 198410.787
Tue, 7 Aug 198410.766
Mon, 6 Aug 198410.673
Fri, 3 Aug 198410.711
Thu, 2 Aug 198410.759
Wed, 1 Aug 198410.776
Tue, 31 Jul 198410.728
Mon, 30 Jul 198410.718
Fri, 27 Jul 198410.657
Thu, 26 Jul 198410.609
Wed, 25 Jul 198410.649
Tue, 24 Jul 198410.676
Mon, 23 Jul 198410.654
Fri, 20 Jul 198410.619
Thu, 19 Jul 198410.624
Wed, 18 Jul 198410.614
Tue, 17 Jul 198410.600
Mon, 16 Jul 198410.564
Fri, 13 Jul 198410.608
Thu, 12 Jul 198410.618
Wed, 11 Jul 198410.608
Tue, 10 Jul 198410.568
Mon, 9 Jul 198410.608
Fri, 6 Jul 198410.590
Thu, 5 Jul 198410.615
Wed, 4 Jul 198410.574
Tue, 3 Jul 198410.571
Mon, 2 Jul 198410.553
Fri, 29 Jun 198410.529
Thu, 28 Jun 198410.558
Wed, 27 Jun 198410.513
Tue, 26 Jun 198410.555
Mon, 25 Jun 198410.580
Fri, 22 Jun 198410.542
Thu, 21 Jun 198410.541
Wed, 20 Jun 198410.487
Tue, 19 Jun 198410.494
Mon, 18 Jun 198410.454
Fri, 15 Jun 198410.432
Thu, 14 Jun 198410.378
Wed, 13 Jun 198410.393
Tue, 12 Jun 198410.408
Fri, 8 Jun 198410.367
Thu, 7 Jun 198410.324
Wed, 6 Jun 198410.327
Mon, 4 Jun 198410.315
Fri, 1 Jun 198410.413
Wed, 30 May 198410.466
Tue, 29 May 198410.451
Mon, 28 May 198410.426
Fri, 25 May 198410.436
Thu, 24 May 198410.515
Wed, 23 May 198410.440
Tue, 22 May 198410.455
Mon, 21 May 198410.503
Thu, 17 May 198410.473
Wed, 16 May 198410.436
Tue, 15 May 198410.480
Mon, 14 May 198410.539
Fri, 11 May 198410.532
Thu, 10 May 198410.576
Wed, 9 May 198410.531
Tue, 8 May 198410.548
Mon, 7 May 198410.497
Fri, 4 May 198410.414
Thu, 3 May 198410.440
Wed, 2 May 198410.461
Tue, 1 May 198410.459
Mon, 30 Apr 198410.444
Fri, 27 Apr 198410.390
Thu, 26 Apr 198410.378
Wed, 25 Apr 198410.375
Tue, 24 Apr 198410.364
Wed, 18 Apr 198410.287
Tue, 17 Apr 198410.244
Mon, 16 Apr 198410.240
Fri, 13 Apr 198410.206
Thu, 12 Apr 198410.206
Wed, 11 Apr 198410.212
Tue, 10 Apr 198410.235
Mon, 9 Apr 198410.191
Fri, 6 Apr 198410.215
Thu, 5 Apr 198410.185
Wed, 4 Apr 198410.217
Tue, 3 Apr 198410.214
Mon, 2 Apr 198410.125
Fri, 30 Mar 198410.146
Thu, 29 Mar 198410.092
Wed, 28 Mar 198410.149
Tue, 27 Mar 198410.111
Mon, 26 Mar 198410.151
Fri, 23 Mar 198410.201
Thu, 22 Mar 198410.236
Wed, 21 Mar 198410.255
Tue, 20 Mar 198410.176
Mon, 19 Mar 198410.228
Fri, 16 Mar 198410.142
Thu, 15 Mar 198410.079
Wed, 14 Mar 198410.018
Tue, 13 Mar 198410.111
Mon, 12 Mar 198410.128
Fri, 9 Mar 198410.048
Thu, 8 Mar 198410.039
Wed, 7 Mar 198410.002
Tue, 6 Mar 198410.056
Mon, 5 Mar 198410.096
Fri, 2 Mar 198410.077
Thu, 1 Mar 198410.130
Wed, 29 Feb 198410.136
Tue, 28 Feb 198410.134
Mon, 27 Feb 198410.223
Fri, 24 Feb 198410.196
Thu, 23 Feb 198410.257
Wed, 22 Feb 198410.257
Tue, 21 Feb 198410.352
Mon, 20 Feb 198410.295
Fri, 17 Feb 198410.278
Thu, 16 Feb 198410.258
Wed, 15 Feb 198410.285
Tue, 14 Feb 198410.394
Mon, 13 Feb 198410.388
Fri, 10 Feb 198410.412
Thu, 9 Feb 198410.381
Wed, 8 Feb 198410.416
Tue, 7 Feb 198410.447
Mon, 6 Feb 198410.398
Fri, 3 Feb 198410.405
Thu, 2 Feb 198410.443
Wed, 1 Feb 198410.526
Tue, 31 Jan 198410.553
Mon, 30 Jan 198410.559
Fri, 27 Jan 198410.559
Thu, 26 Jan 198410.545
Wed, 25 Jan 198410.576
Tue, 24 Jan 198410.582
Mon, 23 Jan 198410.551
Fri, 20 Jan 198410.501
Thu, 19 Jan 198410.512
Wed, 18 Jan 198410.556
Tue, 17 Jan 198410.486
Mon, 16 Jan 198410.529
Fri, 13 Jan 198410.584
Thu, 12 Jan 198410.582
Wed, 11 Jan 198410.567
Tue, 10 Jan 198410.585
Mon, 9 Jan 198410.593
Fri, 6 Jan 198410.507
Thu, 5 Jan 198410.482
Wed, 4 Jan 198410.463
Tue, 3 Jan 198410.387
Mon, 2 Jan 198410.354

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"