1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1985

Danmarks Nationalbank XDR rates in 1985

Average 1 XDR = 10.726 DKK

The mean of all 250 publications in 1985, ranging from 9.835 to 11.778 DKK.

10.0011.00Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19859.835
Mon, 30 Dec 19859.856
Fri, 27 Dec 19859.915
Mon, 23 Dec 19859.935
Fri, 20 Dec 19859.945
Thu, 19 Dec 19859.968
Wed, 18 Dec 19859.933
Tue, 17 Dec 19859.947
Mon, 16 Dec 19859.956
Fri, 13 Dec 19859.941
Thu, 12 Dec 19859.948
Wed, 11 Dec 198510.001
Tue, 10 Dec 19859.987
Mon, 9 Dec 19859.975
Fri, 6 Dec 19859.980
Thu, 5 Dec 19859.971
Wed, 4 Dec 19859.957
Tue, 3 Dec 19859.977
Mon, 2 Dec 19859.940
Fri, 29 Nov 19859.970
Thu, 28 Nov 198510.017
Wed, 27 Nov 198510.042
Tue, 26 Nov 198510.095
Mon, 25 Nov 198510.081
Fri, 22 Nov 198510.119
Thu, 21 Nov 198510.131
Wed, 20 Nov 198510.148
Tue, 19 Nov 198510.159
Mon, 18 Nov 198510.197
Fri, 15 Nov 198510.178
Thu, 14 Nov 198510.177
Wed, 13 Nov 198510.162
Tue, 12 Nov 198510.196
Mon, 11 Nov 198510.197
Fri, 8 Nov 198510.192
Thu, 7 Nov 198510.148
Wed, 6 Nov 198510.168
Tue, 5 Nov 198510.165
Mon, 4 Nov 198510.136
Fri, 1 Nov 198510.151
Thu, 31 Oct 198510.174
Wed, 30 Oct 198510.174
Tue, 29 Oct 198510.199
Mon, 28 Oct 198510.229
Fri, 25 Oct 198510.222
Thu, 24 Oct 198510.218
Wed, 23 Oct 198510.188
Tue, 22 Oct 198510.198
Mon, 21 Oct 198510.176
Fri, 18 Oct 198510.179
Thu, 17 Oct 198510.257
Wed, 16 Oct 198510.283
Tue, 15 Oct 198510.241
Mon, 14 Oct 198510.236
Fri, 11 Oct 198510.241
Thu, 10 Oct 198510.217
Wed, 9 Oct 198510.195
Tue, 8 Oct 198510.186
Mon, 7 Oct 198510.203
Fri, 4 Oct 198510.152
Thu, 3 Oct 198510.243
Wed, 2 Oct 198510.236
Tue, 1 Oct 198510.311
Mon, 30 Sep 198510.302
Fri, 27 Sep 198510.277
Thu, 26 Sep 198510.265
Wed, 25 Sep 198510.330
Tue, 24 Sep 198510.343
Mon, 23 Sep 198510.352
Fri, 20 Sep 198510.676
Thu, 19 Sep 198510.724
Wed, 18 Sep 198510.700
Tue, 17 Sep 198510.632
Mon, 16 Sep 198510.718
Fri, 13 Sep 198510.733
Thu, 12 Sep 198510.860
Wed, 11 Sep 198510.780
Tue, 10 Sep 198510.806
Mon, 9 Sep 198510.779
Fri, 6 Sep 198510.713
Thu, 5 Sep 198510.593
Wed, 4 Sep 198510.623
Tue, 3 Sep 198510.584
Mon, 2 Sep 198510.560
Fri, 30 Aug 198510.466
Thu, 29 Aug 198510.454
Wed, 28 Aug 198510.451
Tue, 27 Aug 198510.482
Mon, 26 Aug 198510.404
Fri, 23 Aug 198510.390
Thu, 22 Aug 198510.386
Wed, 21 Aug 198510.422
Tue, 20 Aug 198510.396
Mon, 19 Aug 198510.385
Fri, 16 Aug 198510.384
Thu, 15 Aug 198510.364
Wed, 14 Aug 198510.428
Tue, 13 Aug 198510.397
Mon, 12 Aug 198510.440
Fri, 9 Aug 198510.490
Thu, 8 Aug 198510.518
Wed, 7 Aug 198510.537
Tue, 6 Aug 198510.497
Mon, 5 Aug 198510.459
Fri, 2 Aug 198510.491
Thu, 1 Aug 198510.393
Wed, 31 Jul 198510.420
Tue, 30 Jul 198510.519
Mon, 29 Jul 198510.508
Fri, 26 Jul 198510.600
Thu, 25 Jul 198510.578
Wed, 24 Jul 198510.595
Tue, 23 Jul 198510.551
Mon, 22 Jul 198510.628
Fri, 19 Jul 198510.616
Thu, 18 Jul 198510.563
Wed, 17 Jul 198510.596
Tue, 16 Jul 198510.628
Mon, 15 Jul 198510.639
Fri, 12 Jul 198510.660
Thu, 11 Jul 198510.747
Wed, 10 Jul 198510.725
Tue, 9 Jul 198510.815
Mon, 8 Jul 198510.848
Fri, 5 Jul 198510.919
Thu, 4 Jul 198510.914
Wed, 3 Jul 198510.915
Tue, 2 Jul 198510.946
Mon, 1 Jul 198510.886
Fri, 28 Jun 198510.939
Thu, 27 Jun 198510.935
Wed, 26 Jun 198510.956
Tue, 25 Jun 198510.961
Mon, 24 Jun 198510.994
Fri, 21 Jun 198511.022
Thu, 20 Jun 198510.929
Wed, 19 Jun 198510.854
Tue, 18 Jun 198510.927
Mon, 17 Jun 198510.970
Fri, 14 Jun 198511.010
Thu, 13 Jun 198511.024
Wed, 12 Jun 198510.987
Tue, 11 Jun 198511.013
Mon, 10 Jun 198511.029
Fri, 7 Jun 198510.945
Thu, 6 Jun 198510.939
Tue, 4 Jun 198510.926
Mon, 3 Jun 198510.925
Fri, 31 May 198511.031
Thu, 30 May 198510.990
Wed, 29 May 198511.075
Tue, 28 May 198511.052
Fri, 24 May 198510.983
Thu, 23 May 198511.027
Wed, 22 May 198510.976
Tue, 21 May 198510.915
Mon, 20 May 198510.886
Fri, 17 May 198511.001
Wed, 15 May 198510.989
Tue, 14 May 198510.972
Mon, 13 May 198511.029
Fri, 10 May 198511.083
Thu, 9 May 198511.132
Wed, 8 May 198511.234
Tue, 7 May 198511.256
Mon, 6 May 198511.371
Thu, 2 May 198511.192
Wed, 1 May 198511.174
Tue, 30 Apr 198511.085
Mon, 29 Apr 198511.114
Fri, 26 Apr 198511.162
Thu, 25 Apr 198511.090
Wed, 24 Apr 198511.042
Tue, 23 Apr 198510.882
Mon, 22 Apr 198510.771
Fri, 19 Apr 198510.812
Thu, 18 Apr 198510.958
Wed, 17 Apr 198510.836
Tue, 16 Apr 198510.811
Mon, 15 Apr 198510.871
Fri, 12 Apr 198510.900
Thu, 11 Apr 198510.974
Wed, 10 Apr 198511.063
Tue, 9 Apr 198511.092
Wed, 3 Apr 198511.004
Tue, 2 Apr 198511.035
Mon, 1 Apr 198510.927
Fri, 29 Mar 198510.923
Thu, 28 Mar 198510.996
Wed, 27 Mar 198511.122
Tue, 26 Mar 198511.246
Mon, 25 Mar 198511.255
Fri, 22 Mar 198511.226
Thu, 21 Mar 198511.362
Wed, 20 Mar 198511.278
Tue, 19 Mar 198511.369
Mon, 18 Mar 198511.542
Fri, 15 Mar 198511.589
Thu, 14 Mar 198511.537
Wed, 13 Mar 198511.461
Tue, 12 Mar 198511.444
Mon, 11 Mar 198511.492
Fri, 8 Mar 198511.627
Thu, 7 Mar 198511.592
Wed, 6 Mar 198511.657
Tue, 5 Mar 198511.631
Mon, 4 Mar 198511.528
Fri, 1 Mar 198511.459
Thu, 28 Feb 198511.433
Wed, 27 Feb 198511.520
Tue, 26 Feb 198511.778
Mon, 25 Feb 198511.690
Fri, 22 Feb 198511.552
Thu, 21 Feb 198511.457
Wed, 20 Feb 198511.392
Tue, 19 Feb 198511.372
Mon, 18 Feb 198511.309
Fri, 15 Feb 198511.314
Thu, 14 Feb 198511.317
Wed, 13 Feb 198511.292
Tue, 12 Feb 198511.250
Mon, 11 Feb 198511.211
Fri, 8 Feb 198511.188
Thu, 7 Feb 198511.154
Wed, 6 Feb 198511.136
Tue, 5 Feb 198511.121
Mon, 4 Feb 198511.070
Fri, 1 Feb 198511.029
Thu, 31 Jan 198511.031
Wed, 30 Jan 198511.024
Tue, 29 Jan 198511.008
Mon, 28 Jan 198511.014
Fri, 25 Jan 198510.993
Thu, 24 Jan 198511.027
Wed, 23 Jan 198511.026
Tue, 22 Jan 198511.039
Mon, 21 Jan 198511.036
Fri, 18 Jan 198511.049
Thu, 17 Jan 198511.075
Wed, 16 Jan 198511.094
Tue, 15 Jan 198511.113
Mon, 14 Jan 198511.050
Fri, 11 Jan 198511.028
Thu, 10 Jan 198511.056
Wed, 9 Jan 198511.067
Tue, 8 Jan 198510.981
Mon, 7 Jan 198511.053
Fri, 4 Jan 198511.052
Thu, 3 Jan 198511.086
Wed, 2 Jan 198511.087

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"