1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1986

Danmarks Nationalbank XDR rates in 1986

Average 1 XDR = 9.4787 DKK

The mean of all 249 publications in 1986, ranging from 8.9878 to 9.9277 DKK.

9.009.5010.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 XDR in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19868.9878
Tue, 30 Dec 19869.0109
Mon, 29 Dec 19869.0240
Tue, 23 Dec 19869.0467
Mon, 22 Dec 19869.0813
Fri, 19 Dec 19869.1248
Thu, 18 Dec 19869.1396
Wed, 17 Dec 19869.1455
Tue, 16 Dec 19869.1615
Mon, 15 Dec 19869.1423
Fri, 12 Dec 19869.1632
Thu, 11 Dec 19869.1239
Wed, 10 Dec 19869.1480
Tue, 9 Dec 19869.1221
Mon, 8 Dec 19869.1173
Fri, 5 Dec 19869.0720
Thu, 4 Dec 19869.0228
Wed, 3 Dec 19869.0420
Tue, 2 Dec 19869.0129
Mon, 1 Dec 19868.9969
Fri, 28 Nov 19869.0452
Thu, 27 Nov 19869.0652
Wed, 26 Nov 19869.0607
Tue, 25 Nov 19869.1027
Mon, 24 Nov 19869.1426
Fri, 21 Nov 19869.1374
Thu, 20 Nov 19869.1148
Wed, 19 Nov 19869.1250
Tue, 18 Nov 19869.1557
Mon, 17 Nov 19869.1216
Fri, 14 Nov 19869.1356
Thu, 13 Nov 19869.1612
Wed, 12 Nov 19869.1822
Tue, 11 Nov 19869.2202
Mon, 10 Nov 19869.2276
Fri, 7 Nov 19869.2475
Thu, 6 Nov 19869.2544
Wed, 5 Nov 19869.2042
Tue, 4 Nov 19869.2139
Mon, 3 Nov 19869.2598
Fri, 31 Oct 19869.2411
Thu, 30 Oct 19869.1370
Wed, 29 Oct 19869.1636
Tue, 28 Oct 19869.1877
Mon, 27 Oct 19869.1887
Fri, 24 Oct 19869.1362
Thu, 23 Oct 19869.1011
Wed, 22 Oct 19869.0935
Tue, 21 Oct 19869.1234
Mon, 20 Oct 19869.0876
Fri, 17 Oct 19869.0857
Thu, 16 Oct 19869.0882
Wed, 15 Oct 19869.1010
Tue, 14 Oct 19869.1041
Mon, 13 Oct 19869.1106
Fri, 10 Oct 19869.1643
Thu, 9 Oct 19869.1701
Wed, 8 Oct 19869.1717
Tue, 7 Oct 19869.2016
Mon, 6 Oct 19869.1634
Fri, 3 Oct 19869.2035
Thu, 2 Oct 19869.2498
Wed, 1 Oct 19869.2680
Tue, 30 Sep 19869.2698
Mon, 29 Sep 19869.2767
Fri, 26 Sep 19869.3218
Thu, 25 Sep 19869.3430
Wed, 24 Sep 19869.3248
Tue, 23 Sep 19869.3139
Mon, 22 Sep 19869.3050
Fri, 19 Sep 19869.2415
Thu, 18 Sep 19869.2505
Wed, 17 Sep 19869.3333
Tue, 16 Sep 19869.3784
Mon, 15 Sep 19869.3790
Fri, 12 Sep 19869.4683
Thu, 11 Sep 19869.4268
Wed, 10 Sep 19869.4135
Tue, 9 Sep 19869.4238
Mon, 8 Sep 19869.4220
Fri, 5 Sep 19869.3377
Thu, 4 Sep 19869.3256
Wed, 3 Sep 19869.3430
Tue, 2 Sep 19869.3272
Mon, 1 Sep 19869.3251
Fri, 29 Aug 19869.3691
Thu, 28 Aug 19869.3604
Wed, 27 Aug 19869.3952
Tue, 26 Aug 19869.3646
Mon, 25 Aug 19869.3621
Fri, 22 Aug 19869.3623
Thu, 21 Aug 19869.3956
Wed, 20 Aug 19869.3681
Tue, 19 Aug 19869.4076
Mon, 18 Aug 19869.3723
Fri, 15 Aug 19869.4144
Thu, 14 Aug 19869.3581
Wed, 13 Aug 19869.3508
Tue, 12 Aug 19869.3546
Mon, 11 Aug 19869.3246
Fri, 8 Aug 19869.3795
Thu, 7 Aug 19869.3520
Wed, 6 Aug 19869.3991
Tue, 5 Aug 19869.4602
Mon, 4 Aug 19869.4414
Fri, 1 Aug 19869.4960
Thu, 31 Jul 19869.5039
Wed, 30 Jul 19869.5504
Tue, 29 Jul 19869.5362
Mon, 28 Jul 19869.5575
Fri, 25 Jul 19869.6018
Thu, 24 Jul 19869.5519
Wed, 23 Jul 19869.5397
Tue, 22 Jul 19869.5436
Mon, 21 Jul 19869.5526
Fri, 18 Jul 19869.5919
Thu, 17 Jul 19869.5891
Wed, 16 Jul 19869.5806
Tue, 15 Jul 19869.6003
Mon, 14 Jul 19869.6362
Fri, 11 Jul 19869.6292
Thu, 10 Jul 19869.6191
Wed, 9 Jul 19869.6042
Tue, 8 Jul 19869.6164
Mon, 7 Jul 19869.5808
Fri, 4 Jul 19869.5869
Thu, 3 Jul 19869.5670
Wed, 2 Jul 19869.5918
Tue, 1 Jul 19869.5846
Mon, 30 Jun 19869.6058
Fri, 27 Jun 19869.6263
Thu, 26 Jun 19869.6366
Wed, 25 Jun 19869.6277
Tue, 24 Jun 19869.6504
Mon, 23 Jun 19869.7295
Fri, 20 Jun 19869.6882
Thu, 19 Jun 19869.6574
Wed, 18 Jun 19869.6492
Tue, 17 Jun 19869.6334
Mon, 16 Jun 19869.5740
Fri, 13 Jun 19869.6232
Thu, 12 Jun 19869.6092
Wed, 11 Jun 19869.5919
Tue, 10 Jun 19869.6171
Mon, 9 Jun 19869.6206
Fri, 6 Jun 19869.6247
Wed, 4 Jun 19869.6825
Tue, 3 Jun 19869.7267
Mon, 2 Jun 19869.8130
Fri, 30 May 19869.7619
Thu, 29 May 19869.7516
Wed, 28 May 19869.7295
Tue, 27 May 19869.7669
Mon, 26 May 19869.7357
Fri, 23 May 19869.7222
Thu, 22 May 19869.7117
Wed, 21 May 19869.6685
Tue, 20 May 19869.6072
Fri, 16 May 19869.5993
Thu, 15 May 19869.5533
Wed, 14 May 19869.5627
Tue, 13 May 19869.5408
Mon, 12 May 19869.5455
Fri, 9 May 19869.5530
Wed, 7 May 19869.5814
Tue, 6 May 19869.6020
Mon, 5 May 19869.5264
Fri, 2 May 19869.5460
Thu, 1 May 19869.5373
Wed, 30 Apr 19869.5247
Tue, 29 Apr 19869.4870
Mon, 28 Apr 19869.4920
Thu, 24 Apr 19869.5096
Wed, 23 Apr 19869.4960
Tue, 22 Apr 19869.4718
Mon, 21 Apr 19869.5009
Fri, 18 Apr 19869.5051
Thu, 17 Apr 19869.5226
Wed, 16 Apr 19869.5834
Tue, 15 Apr 19869.7308
Mon, 14 Apr 19869.6919
Fri, 11 Apr 19869.6571
Thu, 10 Apr 19869.7134
Wed, 9 Apr 19869.6752
Tue, 8 Apr 19869.7970
Mon, 7 Apr 19869.8955
Thu, 3 Apr 19869.9255
Wed, 2 Apr 19869.8690
Tue, 1 Apr 19869.7950
Wed, 26 Mar 19869.8230
Tue, 25 Mar 19869.7444
Mon, 24 Mar 19869.6932
Fri, 21 Mar 19869.6150
Thu, 20 Mar 19869.5889
Wed, 19 Mar 19869.6291
Tue, 18 Mar 19869.6016
Mon, 17 Mar 19869.5866
Fri, 14 Mar 19869.6224
Thu, 13 Mar 19869.6600
Wed, 12 Mar 19869.6128
Tue, 11 Mar 19869.6198
Mon, 10 Mar 19869.5964
Fri, 7 Mar 19869.5344
Thu, 6 Mar 19869.5457
Wed, 5 Mar 19869.4691
Tue, 4 Mar 19869.4356
Mon, 3 Mar 19869.4585
Fri, 28 Feb 19869.4682
Thu, 27 Feb 19869.4619
Wed, 26 Feb 19869.5585
Tue, 25 Feb 19869.5817
Mon, 24 Feb 19869.6378
Fri, 21 Feb 19869.7004
Thu, 20 Feb 19869.7053
Wed, 19 Feb 19869.7191
Tue, 18 Feb 19869.7773
Mon, 17 Feb 19869.7646
Fri, 14 Feb 19869.7904
Thu, 13 Feb 19869.7827
Wed, 12 Feb 19869.7669
Tue, 11 Feb 19869.7833
Mon, 10 Feb 19869.7876
Fri, 7 Feb 19869.8059
Thu, 6 Feb 19869.7655
Wed, 5 Feb 19869.8206
Tue, 4 Feb 19869.8313
Mon, 3 Feb 19869.7711
Fri, 31 Jan 19869.7972
Thu, 30 Jan 19869.7673
Wed, 29 Jan 19869.7651
Tue, 28 Jan 19869.7662
Mon, 27 Jan 19869.7579
Fri, 24 Jan 19869.8241
Thu, 23 Jan 19869.8478
Wed, 22 Jan 19869.8768
Tue, 21 Jan 19869.8585
Mon, 20 Jan 19869.8789
Fri, 17 Jan 19869.8747
Thu, 16 Jan 19869.8377
Wed, 15 Jan 19869.8772
Tue, 14 Jan 19869.9277
Mon, 13 Jan 19869.8826
Fri, 10 Jan 19869.8075
Thu, 9 Jan 19869.8685
Wed, 8 Jan 19869.8046
Tue, 7 Jan 19869.7947
Mon, 6 Jan 19869.8757
Fri, 3 Jan 19869.8125
Thu, 2 Jan 19869.7925

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"