1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1987

Danmarks Nationalbank XDR rates in 1987

Average 1 XDR = 8.8421 DKK

The mean of all 251 publications in 1987, ranging from 8.6298 to 9.1489 DKK.

8.608.809.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19878.6463
Wed, 30 Dec 19878.6668
Tue, 29 Dec 19878.6549
Mon, 28 Dec 19878.6761
Wed, 23 Dec 19878.7228
Tue, 22 Dec 19878.7123
Mon, 21 Dec 19878.7076
Fri, 18 Dec 19878.6888
Thu, 17 Dec 19878.7084
Wed, 16 Dec 19878.7095
Tue, 15 Dec 19878.7014
Mon, 14 Dec 19878.6989
Fri, 11 Dec 19878.6970
Thu, 10 Dec 19878.7300
Wed, 9 Dec 19878.7277
Tue, 8 Dec 19878.7436
Mon, 7 Dec 19878.7689
Fri, 4 Dec 19878.7285
Thu, 3 Dec 19878.7047
Wed, 2 Dec 19878.7206
Tue, 1 Dec 19878.7127
Mon, 30 Nov 19878.6897
Fri, 27 Nov 19878.7156
Thu, 26 Nov 19878.7184
Wed, 25 Nov 19878.7305
Tue, 24 Nov 19878.7472
Mon, 23 Nov 19878.7193
Fri, 20 Nov 19878.7380
Thu, 19 Nov 19878.7466
Wed, 18 Nov 19878.7718
Tue, 17 Nov 19878.7784
Mon, 16 Nov 19878.8172
Fri, 13 Nov 19878.7712
Thu, 12 Nov 19878.7593
Wed, 11 Nov 19878.7119
Tue, 10 Nov 19878.7097
Mon, 9 Nov 19878.7422
Fri, 6 Nov 19878.7853
Thu, 5 Nov 19878.7905
Wed, 4 Nov 19878.8093
Tue, 3 Nov 19878.8210
Mon, 2 Nov 19878.8395
Fri, 30 Oct 19878.8825
Thu, 29 Oct 19878.8761
Wed, 28 Oct 19878.8791
Tue, 27 Oct 19878.8979
Mon, 26 Oct 19878.9120
Fri, 23 Oct 19878.9594
Thu, 22 Oct 19878.9819
Wed, 21 Oct 19878.9741
Tue, 20 Oct 19878.9635
Mon, 19 Oct 19878.9231
Fri, 16 Oct 19878.9711
Thu, 15 Oct 19878.9755
Wed, 14 Oct 19879.0030
Tue, 13 Oct 19878.9939
Mon, 12 Oct 19878.9801
Fri, 9 Oct 19878.9861
Thu, 8 Oct 19879.0067
Wed, 7 Oct 19879.0086
Tue, 6 Oct 19879.0381
Mon, 5 Oct 19879.0551
Fri, 2 Oct 19879.0382
Thu, 1 Oct 19879.0464
Wed, 30 Sep 19879.0368
Tue, 29 Sep 19879.0492
Mon, 28 Sep 19879.0246
Fri, 25 Sep 19879.0256
Thu, 24 Sep 19879.0131
Wed, 23 Sep 19879.0254
Tue, 22 Sep 19879.0042
Mon, 21 Sep 19878.9992
Fri, 18 Sep 19879.0133
Thu, 17 Sep 19879.0157
Wed, 16 Sep 19879.0089
Tue, 15 Sep 19879.0249
Mon, 14 Sep 19879.0285
Fri, 11 Sep 19879.0371
Thu, 10 Sep 19879.0255
Wed, 9 Sep 19879.0514
Tue, 8 Sep 19878.9882
Mon, 7 Sep 19878.9948
Fri, 4 Sep 19878.9959
Thu, 3 Sep 19879.0054
Wed, 2 Sep 19879.0262
Tue, 1 Sep 19879.0184
Mon, 31 Aug 19879.0147
Fri, 28 Aug 19879.0269
Thu, 27 Aug 19879.0270
Wed, 26 Aug 19879.0317
Tue, 25 Aug 19879.0208
Mon, 24 Aug 19879.0369
Fri, 21 Aug 19879.0586
Thu, 20 Aug 19879.0666
Wed, 19 Aug 19879.0522
Tue, 18 Aug 19879.0776
Mon, 17 Aug 19879.0861
Fri, 14 Aug 19879.1370
Thu, 13 Aug 19879.1489
Wed, 12 Aug 19879.1121
Tue, 11 Aug 19879.0714
Mon, 10 Aug 19879.0424
Fri, 7 Aug 19879.0040
Thu, 6 Aug 19878.9933
Wed, 5 Aug 19878.9709
Tue, 4 Aug 19878.9498
Mon, 3 Aug 19878.9295
Fri, 31 Jul 19878.9172
Thu, 30 Jul 19878.9205
Wed, 29 Jul 19878.9148
Tue, 28 Jul 19878.9184
Mon, 27 Jul 19878.9167
Fri, 24 Jul 19878.9192
Thu, 23 Jul 19878.9064
Wed, 22 Jul 19878.9074
Tue, 21 Jul 19878.9053
Mon, 20 Jul 19878.9056
Fri, 17 Jul 19878.8864
Thu, 16 Jul 19878.8740
Wed, 15 Jul 19878.8983
Tue, 14 Jul 19878.8846
Mon, 13 Jul 19878.8928
Fri, 10 Jul 19878.8748
Thu, 9 Jul 19878.8809
Wed, 8 Jul 19878.8871
Tue, 7 Jul 19878.8772
Mon, 6 Jul 19878.9032
Fri, 3 Jul 19878.8696
Thu, 2 Jul 19878.8604
Wed, 1 Jul 19878.8471
Tue, 30 Jun 19878.8792
Mon, 29 Jun 19878.8911
Fri, 26 Jun 19878.8307
Thu, 25 Jun 19878.8083
Wed, 24 Jun 19878.8097
Tue, 23 Jun 19878.8362
Mon, 22 Jun 19878.8232
Fri, 19 Jun 19878.8102
Thu, 18 Jun 19878.8188
Wed, 17 Jun 19878.8375
Tue, 16 Jun 19878.8186
Mon, 15 Jun 19878.8129
Fri, 12 Jun 19878.7616
Thu, 11 Jun 19878.7677
Wed, 10 Jun 19878.7577
Tue, 9 Jun 19878.7705
Thu, 4 Jun 19878.7977
Wed, 3 Jun 19878.7877
Tue, 2 Jun 19878.8113
Mon, 1 Jun 19878.8510
Fri, 29 May 19878.8194
Wed, 27 May 19878.8186
Tue, 26 May 19878.7586
Mon, 25 May 19878.7553
Fri, 22 May 19878.7407
Thu, 21 May 19878.7487
Wed, 20 May 19878.7385
Tue, 19 May 19878.7627
Mon, 18 May 19878.7481
Thu, 14 May 19878.8032
Wed, 13 May 19878.8018
Tue, 12 May 19878.7784
Mon, 11 May 19878.7949
Fri, 8 May 19878.7704
Thu, 7 May 19878.7486
Wed, 6 May 19878.7552
Tue, 5 May 19878.7385
Mon, 4 May 19878.7684
Fri, 1 May 19878.7820
Thu, 30 Apr 19878.7893
Wed, 29 Apr 19878.8085
Tue, 28 Apr 19878.8010
Mon, 27 Apr 19878.7923
Fri, 24 Apr 19878.8178
Thu, 23 Apr 19878.8549
Wed, 22 Apr 19878.8432
Tue, 21 Apr 19878.8182
Wed, 15 Apr 19878.8267
Tue, 14 Apr 19878.8185
Mon, 13 Apr 19878.8081
Fri, 10 Apr 19878.8309
Thu, 9 Apr 19878.8425
Wed, 8 Apr 19878.8490
Tue, 7 Apr 19878.8278
Mon, 6 Apr 19878.8241
Fri, 3 Apr 19878.8098
Thu, 2 Apr 19878.7913
Wed, 1 Apr 19878.7812
Tue, 31 Mar 19878.7669
Mon, 30 Mar 19878.7680
Fri, 27 Mar 19878.7801
Thu, 26 Mar 19878.7780
Wed, 25 Mar 19878.7651
Tue, 24 Mar 19878.7340
Mon, 23 Mar 19878.7406
Fri, 20 Mar 19878.7514
Thu, 19 Mar 19878.7586
Wed, 18 Mar 19878.7656
Tue, 17 Mar 19878.7626
Mon, 16 Mar 19878.7757
Fri, 13 Mar 19878.7992
Thu, 12 Mar 19878.8177
Wed, 11 Mar 19878.8020
Tue, 10 Mar 19878.7948
Mon, 9 Mar 19878.7812
Fri, 6 Mar 19878.7321
Thu, 5 Mar 19878.7447
Wed, 4 Mar 19878.7194
Tue, 3 Mar 19878.7173
Mon, 2 Mar 19878.7079
Fri, 27 Feb 19878.7111
Thu, 26 Feb 19878.7050
Wed, 25 Feb 19878.6951
Tue, 24 Feb 19878.7453
Mon, 23 Feb 19878.7049
Fri, 20 Feb 19878.7141
Thu, 19 Feb 19878.7259
Wed, 18 Feb 19878.6799
Tue, 17 Feb 19878.6645
Mon, 16 Feb 19878.6645
Fri, 13 Feb 19878.7088
Thu, 12 Feb 19878.6729
Wed, 11 Feb 19878.6677
Tue, 10 Feb 19878.6866
Mon, 9 Feb 19878.8025
Fri, 6 Feb 19878.7867
Thu, 5 Feb 19878.7280
Wed, 4 Feb 19878.6819
Tue, 3 Feb 19878.6349
Mon, 2 Feb 19878.6973
Fri, 30 Jan 19878.6772
Thu, 29 Jan 19878.6298
Wed, 28 Jan 19878.6347
Tue, 27 Jan 19878.7433
Mon, 26 Jan 19878.7108
Fri, 23 Jan 19878.7278
Thu, 22 Jan 19878.7470
Wed, 21 Jan 19878.8020
Tue, 20 Jan 19878.7688
Mon, 19 Jan 19878.7254
Fri, 16 Jan 19878.7724
Thu, 15 Jan 19878.7899
Wed, 14 Jan 19878.8587
Tue, 13 Jan 19878.9139
Mon, 12 Jan 19878.9353
Fri, 9 Jan 19878.9422
Thu, 8 Jan 19878.9663
Wed, 7 Jan 19878.9595
Tue, 6 Jan 19878.9490
Mon, 5 Jan 19878.9537
Fri, 2 Jan 19878.9503

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"