1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1988

Danmarks Nationalbank XDR rates in 1988

Average 1 XDR = 9.0456 DKK

The mean of all 253 publications in 1988, ranging from 8.6319 to 9.4047 DKK.

8.759.009.25Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19889.2341
Thu, 29 Dec 19889.2537
Wed, 28 Dec 19889.2649
Tue, 27 Dec 19889.2393
Fri, 23 Dec 19889.2379
Thu, 22 Dec 19889.2329
Wed, 21 Dec 19889.2391
Tue, 20 Dec 19889.2366
Mon, 19 Dec 19889.2044
Fri, 16 Dec 19889.1845
Thu, 15 Dec 19889.1511
Wed, 14 Dec 19889.1690
Tue, 13 Dec 19889.1522
Mon, 12 Dec 19889.1451
Fri, 9 Dec 19889.1459
Thu, 8 Dec 19889.1812
Wed, 7 Dec 19889.1587
Tue, 6 Dec 19889.1241
Mon, 5 Dec 19889.1246
Fri, 2 Dec 19889.1407
Thu, 1 Dec 19889.1342
Wed, 30 Nov 19889.1357
Tue, 29 Nov 19889.1331
Mon, 28 Nov 19889.1311
Fri, 25 Nov 19889.0902
Thu, 24 Nov 19889.0955
Wed, 23 Nov 19889.1039
Tue, 22 Nov 19889.1222
Mon, 21 Nov 19889.1299
Fri, 18 Nov 19889.1373
Thu, 17 Nov 19889.1059
Wed, 16 Nov 19889.1586
Tue, 15 Nov 19889.1527
Mon, 14 Nov 19889.1510
Fri, 11 Nov 19889.1382
Thu, 10 Nov 19889.1752
Wed, 9 Nov 19889.1985
Tue, 8 Nov 19889.2093
Mon, 7 Nov 19889.2330
Fri, 4 Nov 19889.2240
Thu, 3 Nov 19889.1954
Wed, 2 Nov 19889.2123
Tue, 1 Nov 19889.2184
Mon, 31 Oct 19889.1740
Fri, 28 Oct 19889.1920
Thu, 27 Oct 19889.1795
Wed, 26 Oct 19889.2028
Tue, 25 Oct 19889.2304
Mon, 24 Oct 19889.2120
Fri, 21 Oct 19889.2123
Thu, 20 Oct 19889.2569
Wed, 19 Oct 19889.2591
Tue, 18 Oct 19889.2707
Mon, 17 Oct 19889.2642
Fri, 14 Oct 19889.2948
Thu, 13 Oct 19889.3132
Wed, 12 Oct 19889.3337
Tue, 11 Oct 19889.3036
Mon, 10 Oct 19889.2915
Fri, 7 Oct 19889.2993
Thu, 6 Oct 19889.3003
Wed, 5 Oct 19889.3006
Tue, 4 Oct 19889.2841
Mon, 3 Oct 19889.2903
Fri, 30 Sep 19889.3080
Thu, 29 Sep 19889.3098
Wed, 28 Sep 19889.2979
Tue, 27 Sep 19889.2994
Mon, 26 Sep 19889.3075
Fri, 23 Sep 19889.2896
Thu, 22 Sep 19889.2906
Wed, 21 Sep 19889.2819
Tue, 20 Sep 19889.2804
Mon, 19 Sep 19889.2825
Fri, 16 Sep 19889.2975
Thu, 15 Sep 19889.2988
Wed, 14 Sep 19889.2592
Tue, 13 Sep 19889.2483
Mon, 12 Sep 19889.2384
Fri, 9 Sep 19889.2392
Thu, 8 Sep 19889.2511
Wed, 7 Sep 19889.2293
Tue, 6 Sep 19889.2345
Mon, 5 Sep 19889.2263
Fri, 2 Sep 19889.2716
Thu, 1 Sep 19889.2933
Wed, 31 Aug 19889.2885
Tue, 30 Aug 19889.3117
Mon, 29 Aug 19889.2899
Fri, 26 Aug 19889.2944
Thu, 25 Aug 19889.3302
Wed, 24 Aug 19889.3689
Tue, 23 Aug 19889.3902
Mon, 22 Aug 19889.4047
Fri, 19 Aug 19889.3633
Thu, 18 Aug 19889.3853
Wed, 17 Aug 19889.3735
Tue, 16 Aug 19889.3679
Mon, 15 Aug 19889.3307
Fri, 12 Aug 19889.3385
Thu, 11 Aug 19889.3656
Wed, 10 Aug 19889.3944
Tue, 9 Aug 19889.3456
Mon, 8 Aug 19889.3363
Fri, 5 Aug 19889.2824
Thu, 4 Aug 19889.2579
Wed, 3 Aug 19889.2509
Tue, 2 Aug 19889.2319
Mon, 1 Aug 19889.2540
Fri, 29 Jul 19889.2548
Thu, 28 Jul 19889.2017
Wed, 27 Jul 19889.2107
Tue, 26 Jul 19889.1794
Mon, 25 Jul 19889.1514
Fri, 22 Jul 19889.1377
Thu, 21 Jul 19889.1805
Wed, 20 Jul 19889.1722
Tue, 19 Jul 19889.2150
Mon, 18 Jul 19889.2614
Fri, 15 Jul 19889.1778
Thu, 14 Jul 19889.1732
Wed, 13 Jul 19889.1589
Tue, 12 Jul 19889.1543
Mon, 11 Jul 19889.1563
Fri, 8 Jul 19889.0874
Thu, 7 Jul 19889.0763
Wed, 6 Jul 19889.0458
Tue, 5 Jul 19889.0449
Mon, 4 Jul 19889.0437
Fri, 1 Jul 19889.0593
Thu, 30 Jun 19889.0615
Wed, 29 Jun 19889.0711
Tue, 28 Jun 19889.0467
Mon, 27 Jun 19889.1002
Fri, 24 Jun 19889.0622
Thu, 23 Jun 19889.0706
Wed, 22 Jun 19888.9963
Tue, 21 Jun 19889.0045
Mon, 20 Jun 19889.0091
Fri, 17 Jun 19888.9995
Thu, 16 Jun 19888.9806
Wed, 15 Jun 19888.9572
Tue, 14 Jun 19888.9263
Mon, 13 Jun 19888.9281
Fri, 10 Jun 19888.9118
Thu, 9 Jun 19888.9125
Wed, 8 Jun 19888.9025
Tue, 7 Jun 19888.8961
Mon, 6 Jun 19888.9091
Fri, 3 Jun 19888.9224
Thu, 2 Jun 19888.9542
Wed, 1 Jun 19888.9486
Tue, 31 May 19888.9634
Mon, 30 May 19888.9513
Fri, 27 May 19888.9200
Thu, 26 May 19888.9337
Wed, 25 May 19888.9053
Tue, 24 May 19888.9061
Fri, 20 May 19888.9089
Thu, 19 May 19888.9244
Wed, 18 May 19888.9413
Tue, 17 May 19888.9133
Mon, 16 May 19888.9104
Fri, 13 May 19888.9132
Wed, 11 May 19888.8934
Tue, 10 May 19888.9375
Mon, 9 May 19888.9284
Fri, 6 May 19888.9355
Thu, 5 May 19888.9116
Wed, 4 May 19888.9158
Tue, 3 May 19888.9222
Mon, 2 May 19888.9217
Thu, 28 Apr 19888.9057
Wed, 27 Apr 19888.9060
Tue, 26 Apr 19888.9008
Mon, 25 Apr 19888.8914
Fri, 22 Apr 19888.8810
Thu, 21 Apr 19888.8805
Wed, 20 Apr 19888.8742
Tue, 19 Apr 19888.8805
Mon, 18 Apr 19888.8799
Fri, 15 Apr 19888.8681
Thu, 14 Apr 19888.8746
Wed, 13 Apr 19888.8804
Tue, 12 Apr 19888.8536
Mon, 11 Apr 19888.8532
Fri, 8 Apr 19888.8413
Thu, 7 Apr 19888.8470
Wed, 6 Apr 19888.8335
Tue, 5 Apr 19888.8168
Wed, 30 Mar 19888.8466
Tue, 29 Mar 19888.8350
Mon, 28 Mar 19888.8274
Fri, 25 Mar 19888.8421
Thu, 24 Mar 19888.8721
Wed, 23 Mar 19888.8802
Tue, 22 Mar 19888.8776
Mon, 21 Mar 19888.8531
Fri, 18 Mar 19888.8534
Thu, 17 Mar 19888.8347
Wed, 16 Mar 19888.8042
Tue, 15 Mar 19888.7704
Mon, 14 Mar 19888.7484
Fri, 11 Mar 19888.7473
Thu, 10 Mar 19888.7612
Wed, 9 Mar 19888.7592
Tue, 8 Mar 19888.7663
Mon, 7 Mar 19888.7865
Fri, 4 Mar 19888.7931
Thu, 3 Mar 19888.7860
Wed, 2 Mar 19888.7779
Tue, 1 Mar 19888.7872
Mon, 29 Feb 19888.7810
Fri, 26 Feb 19888.7813
Thu, 25 Feb 19888.7894
Wed, 24 Feb 19888.7801
Tue, 23 Feb 19888.7808
Mon, 22 Feb 19888.7991
Fri, 19 Feb 19888.8046
Thu, 18 Feb 19888.8049
Wed, 17 Feb 19888.8137
Tue, 16 Feb 19888.8197
Mon, 15 Feb 19888.8113
Fri, 12 Feb 19888.7973
Thu, 11 Feb 19888.8068
Wed, 10 Feb 19888.8160
Tue, 9 Feb 19888.8228
Mon, 8 Feb 19888.8092
Fri, 5 Feb 19888.7779
Thu, 4 Feb 19888.7910
Wed, 3 Feb 19888.7776
Tue, 2 Feb 19888.7890
Mon, 1 Feb 19888.7913
Fri, 29 Jan 19888.7677
Thu, 28 Jan 19888.7653
Wed, 27 Jan 19888.7797
Tue, 26 Jan 19888.7857
Mon, 25 Jan 19888.7867
Fri, 22 Jan 19888.7859
Thu, 21 Jan 19888.7687
Wed, 20 Jan 19888.7636
Tue, 19 Jan 19888.7826
Mon, 18 Jan 19888.7907
Fri, 15 Jan 19888.7007
Thu, 14 Jan 19888.7136
Wed, 13 Jan 19888.6853
Tue, 12 Jan 19888.6898
Mon, 11 Jan 19888.6839
Fri, 8 Jan 19888.7263
Thu, 7 Jan 19888.7066
Wed, 6 Jan 19888.6995
Tue, 5 Jan 19888.6774
Mon, 4 Jan 19888.6319

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"