1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1989

Danmarks Nationalbank XDR rates in 1989

Average 1 XDR = 9.3669 DKK

The mean of all 251 publications in 1989, ranging from 8.6495 to 9.7106 DKK.

9.009.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19898.6827
Thu, 28 Dec 19898.6495
Wed, 27 Dec 19898.6887
Fri, 22 Dec 19898.7524
Thu, 21 Dec 19898.7898
Wed, 20 Dec 19898.8042
Tue, 19 Dec 19898.7881
Mon, 18 Dec 19898.7494
Fri, 15 Dec 19898.7792
Thu, 14 Dec 19898.7852
Wed, 13 Dec 19898.7414
Tue, 12 Dec 19898.8297
Mon, 11 Dec 19898.8657
Fri, 8 Dec 19898.8853
Thu, 7 Dec 19898.8610
Wed, 6 Dec 19898.8939
Tue, 5 Dec 19898.9140
Mon, 4 Dec 19898.8964
Fri, 1 Dec 19898.9098
Thu, 30 Nov 19898.9459
Wed, 29 Nov 19898.9061
Tue, 28 Nov 19898.9561
Mon, 27 Nov 19898.9394
Fri, 24 Nov 19898.9769
Thu, 23 Nov 19899.0250
Wed, 22 Nov 19898.9977
Tue, 21 Nov 19899.0449
Mon, 20 Nov 19899.0971
Fri, 17 Nov 19899.1196
Thu, 16 Nov 19899.1277
Wed, 15 Nov 19899.1292
Tue, 14 Nov 19899.1637
Mon, 13 Nov 19899.1730
Fri, 10 Nov 19899.1568
Thu, 9 Nov 19899.1344
Wed, 8 Nov 19899.1228
Tue, 7 Nov 19899.1333
Mon, 6 Nov 19899.1427
Fri, 3 Nov 19899.1218
Thu, 2 Nov 19899.1449
Wed, 1 Nov 19899.1368
Tue, 31 Oct 19899.1386
Mon, 30 Oct 19899.1324
Fri, 27 Oct 19899.1730
Thu, 26 Oct 19899.1910
Wed, 25 Oct 19899.1757
Tue, 24 Oct 19899.1898
Mon, 23 Oct 19899.2163
Fri, 20 Oct 19899.2029
Thu, 19 Oct 19899.1938
Wed, 18 Oct 19899.2093
Tue, 17 Oct 19899.2455
Mon, 16 Oct 19899.2157
Fri, 13 Oct 19899.3419
Thu, 12 Oct 19899.3470
Wed, 11 Oct 19899.3698
Tue, 10 Oct 19899.2919
Mon, 9 Oct 19899.3097
Fri, 6 Oct 19899.3430
Thu, 5 Oct 19899.3154
Wed, 4 Oct 19899.3152
Tue, 3 Oct 19899.3279
Mon, 2 Oct 19899.3387
Fri, 29 Sep 19899.3269
Thu, 28 Sep 19899.3399
Wed, 27 Sep 19899.3184
Tue, 26 Sep 19899.3724
Mon, 25 Sep 19899.3628
Fri, 22 Sep 19899.4431
Thu, 21 Sep 19899.4499
Wed, 20 Sep 19899.4521
Tue, 19 Sep 19899.4577
Mon, 18 Sep 19899.4978
Fri, 15 Sep 19899.5064
Thu, 14 Sep 19899.4950
Wed, 13 Sep 19899.5146
Tue, 12 Sep 19899.5278
Mon, 11 Sep 19899.5427
Fri, 8 Sep 19899.5253
Thu, 7 Sep 19899.5278
Wed, 6 Sep 19899.5074
Tue, 5 Sep 19899.5297
Mon, 4 Sep 19899.5201
Fri, 1 Sep 19899.5153
Thu, 31 Aug 19899.4900
Wed, 30 Aug 19899.4602
Tue, 29 Aug 19899.4840
Mon, 28 Aug 19899.5064
Fri, 25 Aug 19899.5021
Thu, 24 Aug 19899.5092
Wed, 23 Aug 19899.4678
Tue, 22 Aug 19899.5052
Mon, 21 Aug 19899.5154
Fri, 18 Aug 19899.5091
Thu, 17 Aug 19899.4832
Wed, 16 Aug 19899.4752
Tue, 15 Aug 19899.4742
Mon, 14 Aug 19899.4672
Fri, 11 Aug 19899.4354
Thu, 10 Aug 19899.3651
Wed, 9 Aug 19899.3868
Tue, 8 Aug 19899.4024
Mon, 7 Aug 19899.4184
Fri, 4 Aug 19899.3466
Thu, 3 Aug 19899.3015
Wed, 2 Aug 19899.3013
Tue, 1 Aug 19899.3515
Mon, 31 Jul 19899.3471
Fri, 28 Jul 19899.3483
Thu, 27 Jul 19899.3262
Wed, 26 Jul 19899.3320
Tue, 25 Jul 19899.3375
Mon, 24 Jul 19899.3746
Fri, 21 Jul 19899.3645
Thu, 20 Jul 19899.4014
Wed, 19 Jul 19899.3538
Tue, 18 Jul 19899.4006
Mon, 17 Jul 19899.3921
Fri, 14 Jul 19899.3517
Thu, 13 Jul 19899.3094
Wed, 12 Jul 19899.3112
Tue, 11 Jul 19899.3115
Mon, 10 Jul 19899.2932
Fri, 7 Jul 19899.3514
Thu, 6 Jul 19899.3648
Wed, 5 Jul 19899.4069
Tue, 4 Jul 19899.4165
Mon, 3 Jul 19899.4305
Fri, 30 Jun 19899.4685
Thu, 29 Jun 19899.5006
Wed, 28 Jun 19899.5380
Tue, 27 Jun 19899.5163
Mon, 26 Jun 19899.5241
Fri, 23 Jun 19899.5296
Thu, 22 Jun 19899.5223
Wed, 21 Jun 19899.5697
Tue, 20 Jun 19899.5342
Mon, 19 Jun 19899.5579
Fri, 16 Jun 19899.5912
Thu, 15 Jun 19899.6283
Wed, 14 Jun 19899.6147
Tue, 13 Jun 19899.6091
Mon, 12 Jun 19899.6405
Fri, 9 Jun 19899.5782
Thu, 8 Jun 19899.5699
Wed, 7 Jun 19899.5700
Tue, 6 Jun 19899.6133
Fri, 2 Jun 19899.5865
Thu, 1 Jun 19899.6110
Wed, 31 May 19899.6266
Tue, 30 May 19899.6844
Mon, 29 May 19899.6968
Fri, 26 May 19899.6037
Thu, 25 May 19899.6758
Wed, 24 May 19899.7045
Tue, 23 May 19899.7046
Mon, 22 May 19899.7106
Fri, 19 May 19899.6432
Thu, 18 May 19899.6356
Wed, 17 May 19899.5909
Tue, 16 May 19899.5801
Fri, 12 May 19899.5469
Thu, 11 May 19899.5320
Wed, 10 May 19899.5241
Tue, 9 May 19899.5416
Mon, 8 May 19899.5043
Fri, 5 May 19899.4987
Wed, 3 May 19899.4866
Tue, 2 May 19899.4792
Mon, 1 May 19899.4748
Fri, 28 Apr 19899.4699
Thu, 27 Apr 19899.4664
Wed, 26 Apr 19899.4576
Tue, 25 Apr 19899.4540
Mon, 24 Apr 19899.4074
Thu, 20 Apr 19899.4361
Wed, 19 Apr 19899.4303
Tue, 18 Apr 19899.4393
Mon, 17 Apr 19899.4250
Fri, 14 Apr 19899.4697
Thu, 13 Apr 19899.4530
Wed, 12 Apr 19899.4863
Tue, 11 Apr 19899.4842
Mon, 10 Apr 19899.4704
Fri, 7 Apr 19899.4494
Thu, 6 Apr 19899.4536
Wed, 5 Apr 19899.4762
Tue, 4 Apr 19899.4839
Mon, 3 Apr 19899.5091
Fri, 31 Mar 19899.5220
Thu, 30 Mar 19899.5177
Wed, 29 Mar 19899.5360
Tue, 28 Mar 19899.5155
Wed, 22 Mar 19899.5189
Tue, 21 Mar 19899.5108
Mon, 20 Mar 19899.5073
Fri, 17 Mar 19899.4978
Thu, 16 Mar 19899.5074
Wed, 15 Mar 19899.4960
Tue, 14 Mar 19899.4972
Mon, 13 Mar 19899.4951
Fri, 10 Mar 19899.4885
Thu, 9 Mar 19899.4989
Wed, 8 Mar 19899.4800
Tue, 7 Mar 19899.4809
Mon, 6 Mar 19899.4420
Fri, 3 Mar 19899.4542
Thu, 2 Mar 19899.4225
Wed, 1 Mar 19899.4249
Tue, 28 Feb 19899.4220
Mon, 27 Feb 19899.3981
Fri, 24 Feb 19899.4430
Thu, 23 Feb 19899.4304
Wed, 22 Feb 19899.4580
Tue, 21 Feb 19899.4990
Mon, 20 Feb 19899.4777
Fri, 17 Feb 19899.4731
Thu, 16 Feb 19899.4846
Wed, 15 Feb 19899.4885
Tue, 14 Feb 19899.5275
Mon, 13 Feb 19899.5311
Fri, 10 Feb 19899.4662
Thu, 9 Feb 19899.4986
Wed, 8 Feb 19899.5191
Tue, 7 Feb 19899.5036
Mon, 6 Feb 19899.5349
Fri, 3 Feb 19899.5305
Thu, 2 Feb 19899.5031
Wed, 1 Feb 19899.5032
Tue, 31 Jan 19899.4937
Mon, 30 Jan 19899.4905
Fri, 27 Jan 19899.4559
Thu, 26 Jan 19899.4426
Wed, 25 Jan 19899.4368
Tue, 24 Jan 19899.3982
Mon, 23 Jan 19899.4333
Fri, 20 Jan 19899.4404
Thu, 19 Jan 19899.4913
Wed, 18 Jan 19899.4774
Tue, 17 Jan 19899.4348
Mon, 16 Jan 19899.4446
Fri, 13 Jan 19899.4232
Thu, 12 Jan 19899.3911
Wed, 11 Jan 19899.3743
Tue, 10 Jan 19899.3699
Mon, 9 Jan 19899.3530
Fri, 6 Jan 19899.2821
Thu, 5 Jan 19899.2609
Wed, 4 Jan 19899.2454
Tue, 3 Jan 19899.2175
Mon, 2 Jan 19899.2168

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"