1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1990

Danmarks Nationalbank XDR rates in 1990

Average 1 XDR = 8.3880 DKK

The mean of all 250 publications in 1990, ranging from 8.1714 to 8.7345 DKK.

8.208.408.60Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 XDR in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19908.2195
Fri, 28 Dec 19908.2780
Thu, 27 Dec 19908.2972
Fri, 21 Dec 19908.2639
Thu, 20 Dec 19908.2196
Wed, 19 Dec 19908.2002
Tue, 18 Dec 19908.2266
Mon, 17 Dec 19908.2153
Fri, 14 Dec 19908.1926
Thu, 13 Dec 19908.1892
Wed, 12 Dec 19908.1781
Tue, 11 Dec 19908.1714
Mon, 10 Dec 19908.1783
Fri, 7 Dec 19908.2065
Thu, 6 Dec 19908.2225
Wed, 5 Dec 19908.2128
Tue, 4 Dec 19908.2378
Mon, 3 Dec 19908.2224
Fri, 30 Nov 19908.2353
Thu, 29 Nov 19908.2260
Wed, 28 Nov 19908.2098
Tue, 27 Nov 19908.2465
Mon, 26 Nov 19908.2501
Fri, 23 Nov 19908.2554
Thu, 22 Nov 19908.2543
Wed, 21 Nov 19908.2202
Tue, 20 Nov 19908.2089
Mon, 19 Nov 19908.1909
Fri, 16 Nov 19908.2109
Thu, 15 Nov 19908.2064
Wed, 14 Nov 19908.2074
Tue, 13 Nov 19908.1954
Mon, 12 Nov 19908.2117
Fri, 9 Nov 19908.2292
Thu, 8 Nov 19908.2364
Wed, 7 Nov 19908.2409
Tue, 6 Nov 19908.2454
Mon, 5 Nov 19908.2608
Fri, 2 Nov 19908.2804
Thu, 1 Nov 19908.2993
Wed, 31 Oct 19908.3020
Tue, 30 Oct 19908.3123
Mon, 29 Oct 19908.2945
Fri, 26 Oct 19908.3079
Thu, 25 Oct 19908.2952
Wed, 24 Oct 19908.3038
Tue, 23 Oct 19908.3243
Mon, 22 Oct 19908.3043
Fri, 19 Oct 19908.2861
Thu, 18 Oct 19908.3213
Wed, 17 Oct 19908.3184
Tue, 16 Oct 19908.3285
Mon, 15 Oct 19908.3337
Fri, 12 Oct 19908.3159
Thu, 11 Oct 19908.3288
Wed, 10 Oct 19908.3169
Tue, 9 Oct 19908.3221
Mon, 8 Oct 19908.3532
Fri, 5 Oct 19908.2943
Thu, 4 Oct 19908.2835
Wed, 3 Oct 19908.3100
Tue, 2 Oct 19908.3236
Mon, 1 Oct 19908.3027
Fri, 28 Sep 19908.3299
Thu, 27 Sep 19908.3388
Wed, 26 Sep 19908.3436
Tue, 25 Sep 19908.3258
Mon, 24 Sep 19908.3406
Fri, 21 Sep 19908.3477
Thu, 20 Sep 19908.3435
Wed, 19 Sep 19908.2909
Tue, 18 Sep 19908.3040
Mon, 17 Sep 19908.3199
Fri, 14 Sep 19908.3472
Thu, 13 Sep 19908.3868
Wed, 12 Sep 19908.3812
Tue, 11 Sep 19908.3790
Mon, 10 Sep 19908.3481
Fri, 7 Sep 19908.3028
Thu, 6 Sep 19908.2917
Wed, 5 Sep 19908.3280
Tue, 4 Sep 19908.3304
Mon, 3 Sep 19908.3483
Fri, 31 Aug 19908.2991
Thu, 30 Aug 19908.3161
Wed, 29 Aug 19908.2815
Tue, 28 Aug 19908.2687
Mon, 27 Aug 19908.2576
Fri, 24 Aug 19908.2733
Thu, 23 Aug 19908.2779
Wed, 22 Aug 19908.3020
Tue, 21 Aug 19908.3010
Mon, 20 Aug 19908.2642
Fri, 17 Aug 19908.2302
Thu, 16 Aug 19908.2478
Wed, 15 Aug 19908.2217
Tue, 14 Aug 19908.2584
Mon, 13 Aug 19908.2392
Fri, 10 Aug 19908.2993
Thu, 9 Aug 19908.2801
Wed, 8 Aug 19908.2778
Tue, 7 Aug 19908.2386
Mon, 6 Aug 19908.2384
Fri, 3 Aug 19908.2814
Thu, 2 Aug 19908.3265
Wed, 1 Aug 19908.3100
Tue, 31 Jul 19908.3363
Mon, 30 Jul 19908.3458
Fri, 27 Jul 19908.3317
Thu, 26 Jul 19908.3290
Wed, 25 Jul 19908.3398
Tue, 24 Jul 19908.3583
Mon, 23 Jul 19908.3898
Fri, 20 Jul 19908.3973
Thu, 19 Jul 19908.4195
Wed, 18 Jul 19908.4229
Tue, 17 Jul 19908.4333
Mon, 16 Jul 19908.4434
Fri, 13 Jul 19908.4202
Thu, 12 Jul 19908.4345
Wed, 11 Jul 19908.4135
Tue, 10 Jul 19908.4007
Mon, 9 Jul 19908.4010
Fri, 6 Jul 19908.4018
Thu, 5 Jul 19908.3985
Wed, 4 Jul 19908.3960
Tue, 3 Jul 19908.3949
Mon, 2 Jul 19908.3894
Fri, 29 Jun 19908.4188
Thu, 28 Jun 19908.3951
Wed, 27 Jun 19908.3846
Tue, 26 Jun 19908.4118
Mon, 25 Jun 19908.4025
Fri, 22 Jun 19908.4108
Thu, 21 Jun 19908.4104
Wed, 20 Jun 19908.4046
Tue, 19 Jun 19908.3955
Mon, 18 Jun 19908.4284
Fri, 15 Jun 19908.4574
Thu, 14 Jun 19908.4359
Wed, 13 Jun 19908.4505
Tue, 12 Jun 19908.4443
Mon, 11 Jun 19908.4534
Fri, 8 Jun 19908.4565
Thu, 7 Jun 19908.4616
Wed, 6 Jun 19908.4480
Fri, 1 Jun 19908.4771
Thu, 31 May 19908.4660
Wed, 30 May 19908.4235
Tue, 29 May 19908.4126
Mon, 28 May 19908.4479
Fri, 25 May 19908.4433
Wed, 23 May 19908.3901
Tue, 22 May 19908.3839
Mon, 21 May 19908.3626
Fri, 18 May 19908.3434
Thu, 17 May 19908.3195
Wed, 16 May 19908.3543
Tue, 15 May 19908.3312
Mon, 14 May 19908.3068
Thu, 10 May 19908.2657
Wed, 9 May 19908.2648
Tue, 8 May 19908.2698
Mon, 7 May 19908.2805
Fri, 4 May 19908.3152
Thu, 3 May 19908.3417
Wed, 2 May 19908.3509
Tue, 1 May 19908.3351
Mon, 30 Apr 19908.3254
Fri, 27 Apr 19908.3371
Thu, 26 Apr 19908.3226
Wed, 25 Apr 19908.3733
Tue, 24 Apr 19908.3838
Mon, 23 Apr 19908.3843
Fri, 20 Apr 19908.3528
Thu, 19 Apr 19908.3402
Wed, 18 Apr 19908.3315
Tue, 17 Apr 19908.3397
Wed, 11 Apr 19908.3604
Tue, 10 Apr 19908.4022
Mon, 9 Apr 19908.4187
Fri, 6 Apr 19908.4317
Thu, 5 Apr 19908.4508
Wed, 4 Apr 19908.4284
Tue, 3 Apr 19908.4222
Mon, 2 Apr 19908.4111
Fri, 30 Mar 19908.4161
Thu, 29 Mar 19908.4531
Wed, 28 Mar 19908.4390
Tue, 27 Mar 19908.4449
Mon, 26 Mar 19908.4664
Fri, 23 Mar 19908.4540
Thu, 22 Mar 19908.4744
Wed, 21 Mar 19908.4633
Tue, 20 Mar 19908.4368
Mon, 19 Mar 19908.4398
Fri, 16 Mar 19908.4929
Thu, 15 Mar 19908.5111
Wed, 14 Mar 19908.5286
Tue, 13 Mar 19908.5247
Mon, 12 Mar 19908.5157
Fri, 9 Mar 19908.5122
Thu, 8 Mar 19908.5320
Wed, 7 Mar 19908.5413
Tue, 6 Mar 19908.5468
Mon, 5 Mar 19908.5563
Fri, 2 Mar 19908.6083
Thu, 1 Mar 19908.5903
Wed, 28 Feb 19908.5635
Tue, 27 Feb 19908.5620
Mon, 26 Feb 19908.5526
Fri, 23 Feb 19908.5517
Thu, 22 Feb 19908.5662
Wed, 21 Feb 19908.5492
Tue, 20 Feb 19908.5738
Mon, 19 Feb 19908.5924
Fri, 16 Feb 19908.6342
Thu, 15 Feb 19908.5952
Wed, 14 Feb 19908.5907
Tue, 13 Feb 19908.6199
Mon, 12 Feb 19908.5872
Fri, 9 Feb 19908.5681
Thu, 8 Feb 19908.5596
Wed, 7 Feb 19908.5448
Tue, 6 Feb 19908.5421
Mon, 5 Feb 19908.5972
Fri, 2 Feb 19908.6064
Thu, 1 Feb 19908.6106
Wed, 31 Jan 19908.6169
Tue, 30 Jan 19908.6102
Mon, 29 Jan 19908.6105
Fri, 26 Jan 19908.6442
Thu, 25 Jan 19908.6209
Wed, 24 Jan 19908.6247
Tue, 23 Jan 19908.6702
Mon, 22 Jan 19908.6985
Fri, 19 Jan 19908.6910
Thu, 18 Jan 19908.6519
Wed, 17 Jan 19908.6412
Tue, 16 Jan 19908.6910
Mon, 15 Jan 19908.6244
Fri, 12 Jan 19908.6224
Thu, 11 Jan 19908.6338
Wed, 10 Jan 19908.5906
Tue, 9 Jan 19908.6005
Mon, 8 Jan 19908.6417
Fri, 5 Jan 19908.6763
Thu, 4 Jan 19908.7345
Wed, 3 Jan 19908.7107
Tue, 2 Jan 19908.6462

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"