1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1991

Danmarks Nationalbank XDR rates in 1991

Average 1 XDR = 8.7470 DKK

The mean of all 250 publications in 1991, ranging from 8.1457 to 9.2913 DKK.

8.509.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19918.4633
Mon, 30 Dec 19918.4503
Fri, 27 Dec 19918.4347
Mon, 23 Dec 19918.4390
Fri, 20 Dec 19918.5436
Thu, 19 Dec 19918.5956
Wed, 18 Dec 19918.5781
Tue, 17 Dec 19918.5936
Mon, 16 Dec 19918.6202
Fri, 13 Dec 19918.6231
Thu, 12 Dec 19918.5888
Wed, 11 Dec 19918.6289
Tue, 10 Dec 19918.5722
Mon, 9 Dec 19918.5931
Fri, 6 Dec 19918.6332
Thu, 5 Dec 19918.6505
Wed, 4 Dec 19918.6822
Tue, 3 Dec 19918.7069
Mon, 2 Dec 19918.6795
Fri, 29 Nov 19918.7559
Thu, 28 Nov 19918.6891
Wed, 27 Nov 19918.6874
Tue, 26 Nov 19918.6280
Mon, 25 Nov 19918.6070
Fri, 22 Nov 19918.6387
Thu, 21 Nov 19918.6732
Wed, 20 Nov 19918.6641
Tue, 19 Nov 19918.6874
Mon, 18 Nov 19918.7052
Fri, 15 Nov 19918.7629
Thu, 14 Nov 19918.7715
Wed, 13 Nov 19918.7835
Tue, 12 Nov 19918.7617
Mon, 11 Nov 19918.7983
Fri, 8 Nov 19918.7868
Thu, 7 Nov 19918.7642
Wed, 6 Nov 19918.7685
Tue, 5 Nov 19918.7796
Mon, 4 Nov 19918.7860
Fri, 1 Nov 19918.8638
Thu, 31 Oct 19918.8820
Wed, 30 Oct 19918.9099
Tue, 29 Oct 19918.9811
Mon, 28 Oct 19918.9568
Fri, 25 Oct 19918.9329
Thu, 24 Oct 19918.9466
Wed, 23 Oct 19918.9444
Tue, 22 Oct 19918.9144
Mon, 21 Oct 19918.8832
Fri, 18 Oct 19918.9006
Thu, 17 Oct 19918.9240
Wed, 16 Oct 19918.9219
Tue, 15 Oct 19918.9343
Mon, 14 Oct 19918.9023
Fri, 11 Oct 19918.8971
Thu, 10 Oct 19918.8845
Wed, 9 Oct 19918.9275
Tue, 8 Oct 19918.8682
Mon, 7 Oct 19918.8518
Fri, 4 Oct 19918.8011
Thu, 3 Oct 19918.7901
Wed, 2 Oct 19918.7742
Tue, 1 Oct 19918.7884
Mon, 30 Sep 19918.7691
Fri, 27 Sep 19918.8354
Thu, 26 Sep 19918.8391
Wed, 25 Sep 19918.8236
Tue, 24 Sep 19918.8209
Mon, 23 Sep 19918.8101
Fri, 20 Sep 19918.8634
Thu, 19 Sep 19918.8371
Wed, 18 Sep 19918.8247
Tue, 17 Sep 19918.7925
Mon, 16 Sep 19918.8444
Fri, 13 Sep 19918.8574
Thu, 12 Sep 19918.8533
Wed, 11 Sep 19918.8706
Tue, 10 Sep 19918.8583
Mon, 9 Sep 19918.9068
Fri, 6 Sep 19918.9811
Thu, 5 Sep 19919.0004
Wed, 4 Sep 19918.9827
Tue, 3 Sep 19918.9856
Mon, 2 Sep 19918.9969
Fri, 30 Aug 19918.9881
Thu, 29 Aug 19918.9768
Wed, 28 Aug 19919.0282
Tue, 27 Aug 19919.0079
Mon, 26 Aug 19919.0100
Fri, 23 Aug 19918.9766
Thu, 22 Aug 19918.9966
Wed, 21 Aug 19919.1327
Tue, 20 Aug 19919.1880
Mon, 19 Aug 19919.2114
Fri, 16 Aug 19919.0143
Thu, 15 Aug 19919.0127
Wed, 14 Aug 19919.0050
Tue, 13 Aug 19918.9666
Mon, 12 Aug 19918.9687
Fri, 9 Aug 19918.9480
Thu, 8 Aug 19918.9136
Wed, 7 Aug 19918.9352
Tue, 6 Aug 19918.9295
Mon, 5 Aug 19919.0015
Fri, 2 Aug 19919.0821
Thu, 1 Aug 19919.0232
Wed, 31 Jul 19919.0191
Tue, 30 Jul 19919.0121
Mon, 29 Jul 19919.0131
Fri, 26 Jul 19918.9969
Thu, 25 Jul 19919.0051
Wed, 24 Jul 19919.0208
Tue, 23 Jul 19919.0820
Mon, 22 Jul 19919.0582
Fri, 19 Jul 19919.0661
Thu, 18 Jul 19919.1098
Wed, 17 Jul 19919.1766
Tue, 16 Jul 19919.1671
Mon, 15 Jul 19919.1712
Fri, 12 Jul 19919.2200
Thu, 11 Jul 19919.2172
Wed, 10 Jul 19919.2408
Tue, 9 Jul 19919.2145
Mon, 8 Jul 19919.2080
Fri, 5 Jul 19919.2913
Thu, 4 Jul 19919.2509
Wed, 3 Jul 19919.2542
Tue, 2 Jul 19919.2368
Mon, 1 Jul 19919.1868
Fri, 28 Jun 19919.2177
Thu, 27 Jun 19919.1356
Wed, 26 Jun 19919.1385
Tue, 25 Jun 19919.1348
Mon, 24 Jun 19919.1558
Fri, 21 Jun 19919.1228
Thu, 20 Jun 19919.0758
Wed, 19 Jun 19919.1494
Tue, 18 Jun 19919.1554
Mon, 17 Jun 19919.1092
Fri, 14 Jun 19919.1142
Thu, 13 Jun 19919.0899
Wed, 12 Jun 19919.0212
Tue, 11 Jun 19918.9940
Mon, 10 Jun 19918.9891
Fri, 7 Jun 19918.9624
Thu, 6 Jun 19918.9505
Tue, 4 Jun 19918.9530
Mon, 3 Jun 19918.9612
Fri, 31 May 19918.8845
Thu, 30 May 19918.8330
Wed, 29 May 19918.7866
Tue, 28 May 19918.8178
Mon, 27 May 19918.7851
Fri, 24 May 19918.8191
Thu, 23 May 19918.8501
Wed, 22 May 19918.8265
Tue, 21 May 19918.8183
Fri, 17 May 19918.7824
Thu, 16 May 19918.7599
Wed, 15 May 19918.7599
Tue, 14 May 19918.7936
Mon, 13 May 19918.8343
Fri, 10 May 19918.8583
Wed, 8 May 19918.8705
Tue, 7 May 19918.8489
Mon, 6 May 19918.8821
Fri, 3 May 19918.8126
Thu, 2 May 19918.8228
Wed, 1 May 19918.7971
Tue, 30 Apr 19918.8820
Mon, 29 Apr 19918.9889
Thu, 25 Apr 19918.9149
Wed, 24 Apr 19918.8800
Tue, 23 Apr 19918.9585
Mon, 22 Apr 19918.9121
Fri, 19 Apr 19918.8380
Thu, 18 Apr 19918.7360
Wed, 17 Apr 19918.7226
Tue, 16 Apr 19918.7158
Mon, 15 Apr 19918.7660
Fri, 12 Apr 19918.7424
Thu, 11 Apr 19918.7639
Wed, 10 Apr 19918.7397
Tue, 9 Apr 19918.7526
Mon, 8 Apr 19918.7899
Fri, 5 Apr 19918.7293
Thu, 4 Apr 19918.7535
Wed, 3 Apr 19918.7266
Tue, 2 Apr 19918.7558
Wed, 27 Mar 19918.7447
Tue, 26 Mar 19918.7480
Mon, 25 Mar 19918.6779
Fri, 22 Mar 19918.6072
Thu, 21 Mar 19918.5781
Wed, 20 Mar 19918.6238
Tue, 19 Mar 19918.5445
Mon, 18 Mar 19918.5018
Fri, 15 Mar 19918.4568
Thu, 14 Mar 19918.4285
Wed, 13 Mar 19918.4166
Tue, 12 Mar 19918.4072
Mon, 11 Mar 19918.4134
Fri, 8 Mar 19918.3652
Thu, 7 Mar 19918.3256
Wed, 6 Mar 19918.3316
Tue, 5 Mar 19918.2926
Mon, 4 Mar 19918.3281
Fri, 1 Mar 19918.3271
Thu, 28 Feb 19918.2947
Wed, 27 Feb 19918.3116
Tue, 26 Feb 19918.2851
Mon, 25 Feb 19918.2901
Fri, 22 Feb 19918.2226
Thu, 21 Feb 19918.2238
Wed, 20 Feb 19918.2259
Tue, 19 Feb 19918.2260
Mon, 18 Feb 19918.1998
Fri, 15 Feb 19918.1688
Thu, 14 Feb 19918.1605
Wed, 13 Feb 19918.1457
Tue, 12 Feb 19918.1528
Mon, 11 Feb 19918.1656
Fri, 8 Feb 19918.1618
Thu, 7 Feb 19918.1461
Wed, 6 Feb 19918.1505
Tue, 5 Feb 19918.1601
Mon, 4 Feb 19918.1509
Fri, 1 Feb 19918.1885
Thu, 31 Jan 19918.2280
Wed, 30 Jan 19918.2380
Tue, 29 Jan 19918.2140
Mon, 28 Jan 19918.2189
Fri, 25 Jan 19918.2135
Thu, 24 Jan 19918.2138
Wed, 23 Jan 19918.2523
Tue, 22 Jan 19918.2203
Mon, 21 Jan 19918.2472
Fri, 18 Jan 19918.2945
Thu, 17 Jan 19918.3085
Wed, 16 Jan 19918.3632
Tue, 15 Jan 19918.3676
Mon, 14 Jan 19918.3741
Fri, 11 Jan 19918.3447
Thu, 10 Jan 19918.3054
Wed, 9 Jan 19918.3416
Tue, 8 Jan 19918.3384
Mon, 7 Jan 19918.2980
Fri, 4 Jan 19918.2153
Thu, 3 Jan 19918.2087
Wed, 2 Jan 19918.2079

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"