1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1992

Danmarks Nationalbank XDR rates in 1992

Average 1 XDR = 8.4871 DKK

The mean of all 251 publications in 1992, ranging from 7.9977 to 8.8457 DKK.

8.008.258.508.75Mar ’92May ’92Jul ’92Sep ’92Nov ’92

Every rate of 1992

1 XDR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19928.6063
Wed, 30 Dec 19928.5824
Tue, 29 Dec 19928.5917
Mon, 28 Dec 19928.5220
Wed, 23 Dec 19928.4992
Tue, 22 Dec 19928.4966
Mon, 21 Dec 19928.4368
Fri, 18 Dec 19928.4433
Thu, 17 Dec 19928.4042
Wed, 16 Dec 19928.4014
Tue, 15 Dec 19928.4274
Mon, 14 Dec 19928.4804
Fri, 11 Dec 19928.5458
Thu, 10 Dec 19928.5367
Wed, 9 Dec 19928.4626
Tue, 8 Dec 19928.4659
Mon, 7 Dec 19928.5571
Fri, 4 Dec 19928.5299
Thu, 3 Dec 19928.5200
Wed, 2 Dec 19928.5241
Tue, 1 Dec 19928.5282
Mon, 30 Nov 19928.5429
Fri, 27 Nov 19928.5415
Thu, 26 Nov 19928.5432
Wed, 25 Nov 19928.5506
Tue, 24 Nov 19928.6015
Mon, 23 Nov 19928.6153
Fri, 20 Nov 19928.5385
Thu, 19 Nov 19928.4614
Wed, 18 Nov 19928.4362
Tue, 17 Nov 19928.4760
Mon, 16 Nov 19928.4193
Fri, 13 Nov 19928.4057
Thu, 12 Nov 19928.4347
Wed, 11 Nov 19928.4368
Tue, 10 Nov 19928.4722
Mon, 9 Nov 19928.4688
Fri, 6 Nov 19928.4624
Thu, 5 Nov 19928.4315
Wed, 4 Nov 19928.3949
Tue, 3 Nov 19928.4041
Mon, 2 Nov 19928.3238
Fri, 30 Oct 19928.3001
Thu, 29 Oct 19928.3233
Wed, 28 Oct 19928.3210
Tue, 27 Oct 19928.3019
Mon, 26 Oct 19928.3405
Fri, 23 Oct 19928.2556
Thu, 22 Oct 19928.2761
Wed, 21 Oct 19928.2548
Tue, 20 Oct 19928.2566
Mon, 19 Oct 19928.1947
Fri, 16 Oct 19928.1437
Thu, 15 Oct 19928.1278
Wed, 14 Oct 19928.1467
Tue, 13 Oct 19928.2136
Mon, 12 Oct 19928.1865
Fri, 9 Oct 19928.1979
Thu, 8 Oct 19928.1971
Wed, 7 Oct 19928.0939
Tue, 6 Oct 19928.0622
Mon, 5 Oct 19927.9977
Fri, 2 Oct 19928.0391
Thu, 1 Oct 19928.0259
Wed, 30 Sep 19928.0421
Tue, 29 Sep 19928.0833
Mon, 28 Sep 19928.1751
Fri, 25 Sep 19928.2460
Thu, 24 Sep 19928.3351
Wed, 23 Sep 19928.3417
Tue, 22 Sep 19928.2983
Mon, 21 Sep 19928.2706
Fri, 18 Sep 19928.3540
Thu, 17 Sep 19928.3616
Wed, 16 Sep 19928.2633
Tue, 15 Sep 19928.2260
Mon, 14 Sep 19928.2503
Fri, 11 Sep 19928.1354
Thu, 10 Sep 19928.1004
Wed, 9 Sep 19928.0366
Tue, 8 Sep 19928.0145
Mon, 7 Sep 19928.0460
Fri, 4 Sep 19928.1083
Thu, 3 Sep 19928.0275
Wed, 2 Sep 19928.0190
Tue, 1 Sep 19928.0426
Mon, 31 Aug 19928.0615
Fri, 28 Aug 19928.0481
Thu, 27 Aug 19928.0635
Wed, 26 Aug 19928.0288
Tue, 25 Aug 19928.0301
Mon, 24 Aug 19928.0707
Fri, 21 Aug 19928.1583
Thu, 20 Aug 19928.1627
Wed, 19 Aug 19928.1740
Tue, 18 Aug 19928.1780
Mon, 17 Aug 19928.2028
Fri, 14 Aug 19928.1850
Thu, 13 Aug 19928.1768
Wed, 12 Aug 19928.1893
Tue, 11 Aug 19928.1607
Mon, 10 Aug 19928.1853
Fri, 7 Aug 19928.2153
Thu, 6 Aug 19928.2407
Wed, 5 Aug 19928.2156
Tue, 4 Aug 19928.2158
Mon, 3 Aug 19928.2025
Fri, 31 Jul 19928.2205
Thu, 30 Jul 19928.2480
Wed, 29 Jul 19928.2027
Tue, 28 Jul 19928.2276
Mon, 27 Jul 19928.2462
Fri, 24 Jul 19928.2567
Thu, 23 Jul 19928.2620
Wed, 22 Jul 19928.2736
Tue, 21 Jul 19928.2969
Mon, 20 Jul 19928.1864
Fri, 17 Jul 19928.2368
Thu, 16 Jul 19928.2623
Wed, 15 Jul 19928.2768
Tue, 14 Jul 19928.2713
Mon, 13 Jul 19928.2664
Fri, 10 Jul 19928.3440
Thu, 9 Jul 19928.3096
Wed, 8 Jul 19928.2866
Tue, 7 Jul 19928.3181
Mon, 6 Jul 19928.3860
Fri, 3 Jul 19928.3711
Thu, 2 Jul 19928.3981
Wed, 1 Jul 19928.3807
Tue, 30 Jun 19928.3929
Mon, 29 Jun 19928.4005
Fri, 26 Jun 19928.4414
Thu, 25 Jun 19928.4602
Wed, 24 Jun 19928.5047
Tue, 23 Jun 19928.5093
Mon, 22 Jun 19928.5478
Fri, 19 Jun 19928.5603
Thu, 18 Jun 19928.5782
Wed, 17 Jun 19928.5414
Tue, 16 Jun 19928.5601
Mon, 15 Jun 19928.5480
Fri, 12 Jun 19928.5763
Thu, 11 Jun 19928.6155
Wed, 10 Jun 19928.6396
Tue, 9 Jun 19928.6164
Thu, 4 Jun 19928.6722
Wed, 3 Jun 19928.6939
Tue, 2 Jun 19928.6730
Mon, 1 Jun 19928.6283
Wed, 27 May 19928.7254
Tue, 26 May 19928.6737
Mon, 25 May 19928.6865
Fri, 22 May 19928.6966
Thu, 21 May 19928.6683
Wed, 20 May 19928.6335
Tue, 19 May 19928.6222
Mon, 18 May 19928.6283
Thu, 14 May 19928.6653
Wed, 13 May 19928.6829
Tue, 12 May 19928.7095
Mon, 11 May 19928.7542
Fri, 8 May 19928.7081
Thu, 7 May 19928.7199
Wed, 6 May 19928.7192
Tue, 5 May 19928.7476
Mon, 4 May 19928.7640
Fri, 1 May 19928.7605
Thu, 30 Apr 19928.7890
Wed, 29 Apr 19928.7738
Tue, 28 Apr 19928.7919
Mon, 27 Apr 19928.7782
Fri, 24 Apr 19928.7592
Thu, 23 Apr 19928.8024
Wed, 22 Apr 19928.8082
Tue, 21 Apr 19928.7971
Wed, 15 Apr 19928.7865
Tue, 14 Apr 19928.7776
Mon, 13 Apr 19928.7468
Fri, 10 Apr 19928.7062
Thu, 9 Apr 19928.7241
Wed, 8 Apr 19928.6940
Tue, 7 Apr 19928.6877
Mon, 6 Apr 19928.6692
Fri, 3 Apr 19928.7154
Thu, 2 Apr 19928.7593
Wed, 1 Apr 19928.7594
Tue, 31 Mar 19928.7453
Mon, 30 Mar 19928.7531
Fri, 27 Mar 19928.7859
Thu, 26 Mar 19928.7809
Wed, 25 Mar 19928.7892
Tue, 24 Mar 19928.8210
Mon, 23 Mar 19928.8412
Fri, 20 Mar 19928.8457
Thu, 19 Mar 19928.8114
Wed, 18 Mar 19928.7870
Tue, 17 Mar 19928.7796
Mon, 16 Mar 19928.8004
Fri, 13 Mar 19928.8214
Thu, 12 Mar 19928.8114
Wed, 11 Mar 19928.8335
Tue, 10 Mar 19928.8073
Mon, 9 Mar 19928.8302
Fri, 6 Mar 19928.8393
Thu, 5 Mar 19928.8384
Wed, 4 Mar 19928.8099
Tue, 3 Mar 19928.8083
Mon, 2 Mar 19928.7711
Fri, 28 Feb 19928.7769
Thu, 27 Feb 19928.7876
Wed, 26 Feb 19928.8189
Tue, 25 Feb 19928.8026
Mon, 24 Feb 19928.8442
Fri, 21 Feb 19928.8024
Thu, 20 Feb 19928.8255
Wed, 19 Feb 19928.8004
Tue, 18 Feb 19928.8000
Mon, 17 Feb 19928.7384
Fri, 14 Feb 19928.7325
Thu, 13 Feb 19928.6742
Wed, 12 Feb 19928.6736
Tue, 11 Feb 19928.6328
Mon, 10 Feb 19928.5740
Fri, 7 Feb 19928.6319
Thu, 6 Feb 19928.6187
Wed, 5 Feb 19928.6454
Tue, 4 Feb 19928.6749
Mon, 3 Feb 19928.7114
Fri, 31 Jan 19928.7343
Thu, 30 Jan 19928.6999
Wed, 29 Jan 19928.6525
Tue, 28 Jan 19928.7227
Mon, 27 Jan 19928.7171
Fri, 24 Jan 19928.7361
Thu, 23 Jan 19928.6976
Wed, 22 Jan 19928.6674
Tue, 21 Jan 19928.6734
Mon, 20 Jan 19928.6655
Fri, 17 Jan 19928.7456
Thu, 16 Jan 19928.7022
Wed, 15 Jan 19928.7038
Tue, 14 Jan 19928.5718
Mon, 13 Jan 19928.5863
Fri, 10 Jan 19928.5550
Thu, 9 Jan 19928.4684
Wed, 8 Jan 19928.4358
Tue, 7 Jan 19928.4717
Mon, 6 Jan 19928.4823
Fri, 3 Jan 19928.5152
Thu, 2 Jan 19928.4645

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"