1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1993

Danmarks Nationalbank XDR rates in 1993

Average 1 XDR = 9.0668 DKK

The mean of all 253 publications in 1993, ranging from 8.4323 to 9.9386 DKK.

8.509.009.5010.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19939.3023
Thu, 30 Dec 19939.2656
Wed, 29 Dec 19939.2057
Tue, 28 Dec 19939.1972
Mon, 27 Dec 19939.2052
Thu, 23 Dec 19939.2090
Wed, 22 Dec 19939.2182
Tue, 21 Dec 19939.2463
Mon, 20 Dec 19939.2710
Fri, 17 Dec 19939.2676
Thu, 16 Dec 19939.2831
Wed, 15 Dec 19939.3006
Tue, 14 Dec 19939.2935
Mon, 13 Dec 19939.2579
Fri, 10 Dec 19939.2339
Thu, 9 Dec 19939.2669
Wed, 8 Dec 19939.3146
Tue, 7 Dec 19939.3240
Mon, 6 Dec 19939.3636
Fri, 3 Dec 19939.3877
Thu, 2 Dec 19939.4077
Wed, 1 Dec 19939.4040
Tue, 30 Nov 19939.3808
Mon, 29 Nov 19939.3937
Fri, 26 Nov 19939.3965
Thu, 25 Nov 19939.3971
Wed, 24 Nov 19939.3739
Tue, 23 Nov 19939.3843
Mon, 22 Nov 19939.4028
Fri, 19 Nov 19939.4196
Thu, 18 Nov 19939.4227
Wed, 17 Nov 19939.4107
Tue, 16 Nov 19939.4093
Mon, 15 Nov 19939.4118
Fri, 12 Nov 19939.4214
Thu, 11 Nov 19939.3952
Wed, 10 Nov 19939.3923
Tue, 9 Nov 19939.3313
Mon, 8 Nov 19939.3595
Fri, 5 Nov 19939.4038
Thu, 4 Nov 19939.4021
Wed, 3 Nov 19939.4328
Tue, 2 Nov 19939.4489
Mon, 1 Nov 19939.4327
Fri, 29 Oct 19939.4132
Thu, 28 Oct 19939.4274
Wed, 27 Oct 19939.3911
Tue, 26 Oct 19939.4262
Mon, 25 Oct 19939.3578
Fri, 22 Oct 19939.3763
Thu, 21 Oct 19939.3452
Wed, 20 Oct 19939.3573
Tue, 19 Oct 19939.3482
Mon, 18 Oct 19939.2951
Fri, 15 Oct 19939.2884
Thu, 14 Oct 19939.2537
Wed, 13 Oct 19939.1965
Tue, 12 Oct 19939.1984
Mon, 11 Oct 19939.2130
Fri, 8 Oct 19939.3149
Thu, 7 Oct 19939.3204
Wed, 6 Oct 19939.3258
Tue, 5 Oct 19939.3098
Mon, 4 Oct 19939.3672
Fri, 1 Oct 19939.3374
Thu, 30 Sep 19939.2779
Wed, 29 Sep 19939.2765
Tue, 28 Sep 19939.3585
Mon, 27 Sep 19939.3243
Fri, 24 Sep 19939.3974
Thu, 23 Sep 19939.3400
Wed, 22 Sep 19939.3956
Tue, 21 Sep 19939.3634
Mon, 20 Sep 19939.3909
Fri, 17 Sep 19939.3824
Thu, 16 Sep 19939.3020
Wed, 15 Sep 19939.3623
Tue, 14 Sep 19939.4210
Mon, 13 Sep 19939.3982
Fri, 10 Sep 19939.4412
Thu, 9 Sep 19939.5006
Wed, 8 Sep 19939.4815
Tue, 7 Sep 19939.4920
Mon, 6 Sep 19939.4820
Fri, 3 Sep 19939.5773
Thu, 2 Sep 19939.5861
Wed, 1 Sep 19939.6412
Tue, 31 Aug 19939.6619
Mon, 30 Aug 19939.6695
Fri, 27 Aug 19939.7043
Thu, 26 Aug 19939.6815
Wed, 25 Aug 19939.6963
Tue, 24 Aug 19939.7329
Mon, 23 Aug 19939.7127
Fri, 20 Aug 19939.6343
Thu, 19 Aug 19939.7377
Wed, 18 Aug 19939.7588
Tue, 17 Aug 19939.7952
Mon, 16 Aug 19939.9254
Fri, 13 Aug 19939.9140
Thu, 12 Aug 19939.7959
Wed, 11 Aug 19939.7341
Tue, 10 Aug 19939.6670
Mon, 9 Aug 19939.5893
Fri, 6 Aug 19939.4816
Thu, 5 Aug 19939.4728
Wed, 4 Aug 19939.4500
Tue, 3 Aug 19939.5311
Mon, 2 Aug 19939.9386
Fri, 30 Jul 19939.4308
Thu, 29 Jul 19939.3055
Wed, 28 Jul 19939.3365
Tue, 27 Jul 19939.3084
Mon, 26 Jul 19939.3244
Fri, 23 Jul 19939.2879
Thu, 22 Jul 19939.1953
Wed, 21 Jul 19939.1522
Tue, 20 Jul 19939.1688
Mon, 19 Jul 19939.2106
Fri, 16 Jul 19939.3126
Thu, 15 Jul 19939.2868
Wed, 14 Jul 19939.3126
Tue, 13 Jul 19939.2627
Mon, 12 Jul 19939.2807
Fri, 9 Jul 19939.1750
Thu, 8 Jul 19939.1343
Wed, 7 Jul 19939.1245
Tue, 6 Jul 19939.1317
Mon, 5 Jul 19939.1067
Fri, 2 Jul 19939.1049
Thu, 1 Jul 19939.1512
Wed, 30 Jun 19939.1093
Tue, 29 Jun 19939.0944
Mon, 28 Jun 19939.1673
Fri, 25 Jun 19939.1132
Thu, 24 Jun 19939.0855
Wed, 23 Jun 19939.0274
Tue, 22 Jun 19938.9746
Mon, 21 Jun 19938.9717
Fri, 18 Jun 19938.9469
Thu, 17 Jun 19938.9161
Wed, 16 Jun 19938.8913
Tue, 15 Jun 19938.8500
Mon, 14 Jun 19938.8303
Fri, 11 Jun 19938.8283
Thu, 10 Jun 19938.8680
Wed, 9 Jun 19938.8410
Tue, 8 Jun 19938.8114
Mon, 7 Jun 19938.8115
Fri, 4 Jun 19938.7240
Thu, 3 Jun 19938.7246
Wed, 2 Jun 19938.7027
Tue, 1 Jun 19938.7251
Fri, 28 May 19938.7549
Thu, 27 May 19938.8093
Wed, 26 May 19938.8093
Tue, 25 May 19938.8062
Mon, 24 May 19938.8072
Fri, 21 May 19938.7760
Wed, 19 May 19938.7446
Tue, 18 May 19938.7545
Mon, 17 May 19938.7307
Fri, 14 May 19938.7421
Thu, 13 May 19938.7621
Wed, 12 May 19938.7602
Tue, 11 May 19938.7654
Mon, 10 May 19938.7047
Thu, 6 May 19938.6592
Wed, 5 May 19938.6162
Tue, 4 May 19938.6339
Mon, 3 May 19938.6756
Fri, 30 Apr 19938.6520
Thu, 29 Apr 19938.6483
Wed, 28 Apr 19938.6958
Tue, 27 Apr 19938.6599
Mon, 26 Apr 19938.6062
Fri, 23 Apr 19938.6807
Thu, 22 Apr 19938.6881
Wed, 21 Apr 19938.6791
Tue, 20 Apr 19938.6443
Mon, 19 Apr 19938.7287
Fri, 16 Apr 19938.6877
Thu, 15 Apr 19938.6483
Wed, 14 Apr 19938.5880
Tue, 13 Apr 19938.6401
Wed, 7 Apr 19938.6645
Tue, 6 Apr 19938.6511
Mon, 5 Apr 19938.6366
Fri, 2 Apr 19938.6274
Thu, 1 Apr 19938.6830
Wed, 31 Mar 19938.6547
Tue, 30 Mar 19938.6798
Mon, 29 Mar 19938.6877
Fri, 26 Mar 19938.7284
Thu, 25 Mar 19938.7015
Wed, 24 Mar 19938.6931
Tue, 23 Mar 19938.7062
Mon, 22 Mar 19938.7373
Fri, 19 Mar 19938.7498
Thu, 18 Mar 19938.7972
Wed, 17 Mar 19938.7797
Tue, 16 Mar 19938.7773
Mon, 15 Mar 19938.7830
Fri, 12 Mar 19938.7632
Thu, 11 Mar 19938.7796
Wed, 10 Mar 19938.7619
Tue, 9 Mar 19938.7639
Mon, 8 Mar 19938.7651
Fri, 5 Mar 19938.7305
Thu, 4 Mar 19938.7159
Wed, 3 Mar 19938.6851
Tue, 2 Mar 19938.6709
Mon, 1 Mar 19938.7134
Fri, 26 Feb 19938.6750
Thu, 25 Feb 19938.6104
Wed, 24 Feb 19938.6194
Tue, 23 Feb 19938.6825
Mon, 22 Feb 19938.6718
Fri, 19 Feb 19938.6411
Thu, 18 Feb 19938.6378
Wed, 17 Feb 19938.6187
Tue, 16 Feb 19938.6753
Mon, 15 Feb 19938.6809
Fri, 12 Feb 19938.6565
Thu, 11 Feb 19938.6927
Wed, 10 Feb 19938.6444
Tue, 9 Feb 19938.6454
Mon, 8 Feb 19938.6090
Fri, 5 Feb 19938.6296
Thu, 4 Feb 19938.7254
Wed, 3 Feb 19938.7288
Tue, 2 Feb 19938.6001
Mon, 1 Feb 19938.5620
Fri, 29 Jan 19938.4927
Thu, 28 Jan 19938.4519
Wed, 27 Jan 19938.4323
Tue, 26 Jan 19938.4348
Mon, 25 Jan 19938.4664
Fri, 22 Jan 19938.5247
Thu, 21 Jan 19938.5357
Wed, 20 Jan 19938.5330
Tue, 19 Jan 19938.5683
Mon, 18 Jan 19938.6082
Fri, 15 Jan 19938.6320
Thu, 14 Jan 19938.6182
Wed, 13 Jan 19938.6636
Tue, 12 Jan 19938.6507
Mon, 11 Jan 19938.6828
Fri, 8 Jan 19938.7164
Thu, 7 Jan 19938.6767
Wed, 6 Jan 19938.6743
Tue, 5 Jan 19938.6893
Mon, 4 Jan 19938.6827

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"