1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1994

Danmarks Nationalbank XDR rates in 1994

Average 1 XDR = 9.0923 DKK

The mean of all 253 publications in 1994, ranging from 8.6969 to 9.4686 DKK.

8.759.009.259.50Mar ’94May ’94Jul ’94Sep ’94Nov ’94

Every rate of 1994

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19948.8813
Thu, 29 Dec 19948.9139
Wed, 28 Dec 19948.9608
Tue, 27 Dec 19948.9533
Fri, 23 Dec 19948.9526
Thu, 22 Dec 19948.9652
Wed, 21 Dec 19948.9542
Tue, 20 Dec 19948.9617
Mon, 19 Dec 19948.9604
Fri, 16 Dec 19948.9427
Thu, 15 Dec 19948.9460
Wed, 14 Dec 19948.9480
Tue, 13 Dec 19948.9535
Mon, 12 Dec 19948.9677
Fri, 9 Dec 19948.9656
Thu, 8 Dec 19948.9375
Wed, 7 Dec 19948.9333
Tue, 6 Dec 19948.9308
Mon, 5 Dec 19948.9435
Fri, 2 Dec 19948.9548
Thu, 1 Dec 19948.9433
Wed, 30 Nov 19948.9626
Tue, 29 Nov 19948.9443
Mon, 28 Nov 19948.9386
Fri, 25 Nov 19948.9152
Thu, 24 Nov 19948.9192
Wed, 23 Nov 19948.9022
Tue, 22 Nov 19948.9020
Mon, 21 Nov 19948.9161
Fri, 18 Nov 19948.9044
Thu, 17 Nov 19948.8790
Wed, 16 Nov 19948.8946
Tue, 15 Nov 19948.8472
Mon, 14 Nov 19948.8533
Fri, 11 Nov 19948.8147
Thu, 10 Nov 19948.8340
Wed, 9 Nov 19948.8214
Tue, 8 Nov 19948.8064
Mon, 7 Nov 19948.8093
Fri, 4 Nov 19948.8160
Thu, 3 Nov 19948.7931
Wed, 2 Nov 19948.7395
Tue, 1 Nov 19948.7482
Mon, 31 Oct 19948.7784
Fri, 28 Oct 19948.7363
Thu, 27 Oct 19948.7185
Wed, 26 Oct 19948.7154
Tue, 25 Oct 19948.6969
Mon, 24 Oct 19948.7301
Fri, 21 Oct 19948.7030
Thu, 20 Oct 19948.7294
Wed, 19 Oct 19948.7424
Tue, 18 Oct 19948.7390
Mon, 17 Oct 19948.7525
Fri, 14 Oct 19948.8072
Thu, 13 Oct 19948.8368
Wed, 12 Oct 19948.8536
Tue, 11 Oct 19948.8472
Mon, 10 Oct 19948.8538
Fri, 7 Oct 19948.8262
Thu, 6 Oct 19948.8592
Wed, 5 Oct 19948.8703
Tue, 4 Oct 19948.8786
Mon, 3 Oct 19948.9190
Fri, 30 Sep 19948.9103
Thu, 29 Sep 19948.9190
Wed, 28 Sep 19948.8953
Tue, 27 Sep 19948.9343
Mon, 26 Sep 19948.9493
Fri, 23 Sep 19948.9351
Thu, 22 Sep 19948.9313
Wed, 21 Sep 19948.9553
Tue, 20 Sep 19948.9594
Mon, 19 Sep 19948.9399
Fri, 16 Sep 19948.9409
Thu, 15 Sep 19948.9350
Wed, 14 Sep 19948.9285
Tue, 13 Sep 19948.9209
Mon, 12 Sep 19948.9117
Fri, 9 Sep 19948.9834
Thu, 8 Sep 19948.9558
Wed, 7 Sep 19948.9508
Tue, 6 Sep 19948.9498
Mon, 5 Sep 19948.9702
Fri, 2 Sep 19949.0247
Thu, 1 Sep 19949.0381
Wed, 31 Aug 19949.0366
Tue, 30 Aug 19949.0721
Mon, 29 Aug 19949.0373
Fri, 26 Aug 19948.9625
Thu, 25 Aug 19948.9673
Wed, 24 Aug 19948.9699
Tue, 23 Aug 19948.9153
Mon, 22 Aug 19948.9269
Fri, 19 Aug 19948.9596
Thu, 18 Aug 19948.9998
Wed, 17 Aug 19949.0002
Tue, 16 Aug 19948.9870
Mon, 15 Aug 19948.9670
Fri, 12 Aug 19948.9918
Thu, 11 Aug 19949.0400
Wed, 10 Aug 19949.0005
Tue, 9 Aug 19949.0156
Mon, 8 Aug 19948.9994
Fri, 5 Aug 19949.0396
Thu, 4 Aug 19948.9862
Wed, 3 Aug 19949.0167
Tue, 2 Aug 19949.0226
Mon, 1 Aug 19949.0123
Fri, 29 Jul 19949.0380
Thu, 28 Jul 19949.0041
Wed, 27 Jul 19949.0343
Tue, 26 Jul 19949.0670
Mon, 25 Jul 19949.0563
Fri, 22 Jul 19949.0517
Thu, 21 Jul 19948.9534
Wed, 20 Jul 19948.9779
Tue, 19 Jul 19948.9262
Mon, 18 Jul 19948.9015
Fri, 15 Jul 19948.9417
Thu, 14 Jul 19948.8924
Wed, 13 Jul 19948.8715
Tue, 12 Jul 19948.8644
Mon, 11 Jul 19948.9502
Fri, 8 Jul 19948.9967
Thu, 7 Jul 19949.0182
Wed, 6 Jul 19949.0210
Tue, 5 Jul 19949.0465
Mon, 4 Jul 19949.0756
Fri, 1 Jul 19949.0999
Thu, 30 Jun 19949.0740
Wed, 29 Jun 19949.0090
Tue, 28 Jun 19949.0037
Mon, 27 Jun 19949.0039
Fri, 24 Jun 19949.0430
Thu, 23 Jun 19949.0701
Wed, 22 Jun 19949.0504
Tue, 21 Jun 19949.0368
Mon, 20 Jun 19949.0652
Fri, 17 Jun 19949.1207
Thu, 16 Jun 19949.1055
Wed, 15 Jun 19949.1434
Tue, 14 Jun 19949.1529
Mon, 13 Jun 19949.1733
Fri, 10 Jun 19949.1977
Thu, 9 Jun 19949.2068
Wed, 8 Jun 19949.2103
Tue, 7 Jun 19949.2095
Mon, 6 Jun 19949.2160
Fri, 3 Jun 19949.1899
Thu, 2 Jun 19949.1612
Wed, 1 Jun 19949.1628
Tue, 31 May 19949.1218
Mon, 30 May 19949.1290
Fri, 27 May 19949.1277
Thu, 26 May 19949.1247
Wed, 25 May 19949.1512
Tue, 24 May 19949.1372
Fri, 20 May 19949.1486
Thu, 19 May 19949.1820
Wed, 18 May 19949.2106
Tue, 17 May 19949.2132
Mon, 16 May 19949.2251
Fri, 13 May 19949.2087
Wed, 11 May 19949.2193
Tue, 10 May 19949.2003
Mon, 9 May 19949.2002
Fri, 6 May 19949.2366
Thu, 5 May 19949.2349
Wed, 4 May 19949.1905
Tue, 3 May 19949.2055
Mon, 2 May 19949.2242
Thu, 28 Apr 19949.3093
Wed, 27 Apr 19949.3112
Tue, 26 Apr 19949.3127
Mon, 25 Apr 19949.3019
Fri, 22 Apr 19949.3158
Thu, 21 Apr 19949.3315
Wed, 20 Apr 19949.3618
Tue, 19 Apr 19949.3961
Mon, 18 Apr 19949.3872
Fri, 15 Apr 19949.3875
Thu, 14 Apr 19949.3723
Wed, 13 Apr 19949.3994
Tue, 12 Apr 19949.3981
Mon, 11 Apr 19949.3505
Fri, 8 Apr 19949.3584
Thu, 7 Apr 19949.3593
Wed, 6 Apr 19949.3669
Tue, 5 Apr 19949.3386
Wed, 30 Mar 19949.3102
Tue, 29 Mar 19949.2820
Mon, 28 Mar 19949.2648
Fri, 25 Mar 19949.2304
Thu, 24 Mar 19949.2644
Wed, 23 Mar 19949.2766
Tue, 22 Mar 19949.2766
Mon, 21 Mar 19949.3021
Fri, 18 Mar 19949.2677
Thu, 17 Mar 19949.2499
Wed, 16 Mar 19949.2639
Tue, 15 Mar 19949.2552
Mon, 14 Mar 19949.2331
Fri, 11 Mar 19949.2311
Thu, 10 Mar 19949.2738
Wed, 9 Mar 19949.3321
Tue, 8 Mar 19949.3491
Mon, 7 Mar 19949.3692
Fri, 4 Mar 19949.3528
Thu, 3 Mar 19949.3728
Wed, 2 Mar 19949.3820
Tue, 1 Mar 19949.3424
Mon, 28 Feb 19949.3957
Fri, 25 Feb 19949.3913
Thu, 24 Feb 19949.4125
Wed, 23 Feb 19949.3749
Tue, 22 Feb 19949.4071
Mon, 21 Feb 19949.3603
Fri, 18 Feb 19949.3823
Thu, 17 Feb 19949.4147
Wed, 16 Feb 19949.4516
Tue, 15 Feb 19949.4654
Mon, 14 Feb 19949.4686
Fri, 11 Feb 19949.4364
Thu, 10 Feb 19949.4289
Wed, 9 Feb 19949.4309
Tue, 8 Feb 19949.4009
Mon, 7 Feb 19949.4006
Fri, 4 Feb 19949.3445
Thu, 3 Feb 19949.3361
Wed, 2 Feb 19949.3124
Tue, 1 Feb 19949.3240
Mon, 31 Jan 19949.3282
Fri, 28 Jan 19949.3115
Thu, 27 Jan 19949.3490
Wed, 26 Jan 19949.3304
Tue, 25 Jan 19949.3302
Mon, 24 Jan 19949.3283
Fri, 21 Jan 19949.3156
Thu, 20 Jan 19949.3153
Wed, 19 Jan 19949.3134
Tue, 18 Jan 19949.3281
Mon, 17 Jan 19949.3111
Fri, 14 Jan 19949.3037
Thu, 13 Jan 19949.2436
Wed, 12 Jan 19949.2517
Tue, 11 Jan 19949.2534
Mon, 10 Jan 19949.2539
Fri, 7 Jan 19949.2810
Thu, 6 Jan 19949.2697
Wed, 5 Jan 19949.2700
Tue, 4 Jan 19949.3043
Mon, 3 Jan 19949.3069

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"