1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1995

Danmarks Nationalbank XDR rates in 1995

Average 1 XDR = 8.4963 DKK

The mean of all 252 publications in 1995, ranging from 8.1315 to 8.9082 DKK.

8.258.508.75Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 XDR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19958.2416
Thu, 28 Dec 19958.2518
Wed, 27 Dec 19958.2557
Fri, 22 Dec 19958.2870
Thu, 21 Dec 19958.2903
Wed, 20 Dec 19958.2946
Tue, 19 Dec 19958.2723
Mon, 18 Dec 19958.2859
Fri, 15 Dec 19958.2937
Thu, 14 Dec 19958.3246
Wed, 13 Dec 19958.3233
Tue, 12 Dec 19958.3005
Mon, 11 Dec 19958.3057
Fri, 8 Dec 19958.2956
Thu, 7 Dec 19958.2984
Wed, 6 Dec 19958.2658
Tue, 5 Dec 19958.2678
Mon, 4 Dec 19958.2805
Fri, 1 Dec 19958.3123
Thu, 30 Nov 19958.2667
Wed, 29 Nov 19958.2760
Tue, 28 Nov 19958.2902
Mon, 27 Nov 19958.2302
Fri, 24 Nov 19958.2040
Thu, 23 Nov 19958.2027
Wed, 22 Nov 19958.1716
Tue, 21 Nov 19958.1707
Mon, 20 Nov 19958.1865
Fri, 17 Nov 19958.1543
Thu, 16 Nov 19958.1739
Wed, 15 Nov 19958.1717
Tue, 14 Nov 19958.2103
Mon, 13 Nov 19958.2071
Fri, 10 Nov 19958.2215
Thu, 9 Nov 19958.2323
Wed, 8 Nov 19958.1997
Tue, 7 Nov 19958.1707
Mon, 6 Nov 19958.1743
Fri, 3 Nov 19958.2051
Thu, 2 Nov 19958.1990
Wed, 1 Nov 19958.1755
Tue, 31 Oct 19958.1851
Mon, 30 Oct 19958.1880
Fri, 27 Oct 19958.1344
Thu, 26 Oct 19958.1315
Wed, 25 Oct 19958.1458
Tue, 24 Oct 19958.1416
Mon, 23 Oct 19958.1523
Fri, 20 Oct 19958.2105
Thu, 19 Oct 19958.2347
Wed, 18 Oct 19958.2223
Tue, 17 Oct 19958.2494
Mon, 16 Oct 19958.2531
Fri, 13 Oct 19958.2657
Thu, 12 Oct 19958.2598
Wed, 11 Oct 19958.2407
Tue, 10 Oct 19958.2553
Mon, 9 Oct 19958.2458
Fri, 6 Oct 19958.2855
Thu, 5 Oct 19958.3179
Wed, 4 Oct 19958.3136
Tue, 3 Oct 19958.2941
Mon, 2 Oct 19958.3111
Fri, 29 Sep 19958.3064
Thu, 28 Sep 19958.2792
Wed, 27 Sep 19958.3061
Tue, 26 Sep 19958.3244
Mon, 25 Sep 19958.3018
Fri, 22 Sep 19958.3028
Thu, 21 Sep 19958.3519
Wed, 20 Sep 19958.4235
Tue, 19 Sep 19958.4319
Mon, 18 Sep 19958.4339
Fri, 15 Sep 19958.4518
Thu, 14 Sep 19958.4655
Wed, 13 Sep 19958.4437
Tue, 12 Sep 19958.4322
Mon, 11 Sep 19958.4407
Fri, 8 Sep 19958.4985
Thu, 7 Sep 19958.4926
Wed, 6 Sep 19958.4859
Tue, 5 Sep 19958.4742
Mon, 4 Sep 19958.4778
Fri, 1 Sep 19958.4936
Thu, 31 Aug 19958.4973
Wed, 30 Aug 19958.4975
Tue, 29 Aug 19958.4884
Mon, 28 Aug 19958.5131
Fri, 25 Aug 19958.5358
Thu, 24 Aug 19958.5486
Wed, 23 Aug 19958.5683
Tue, 22 Aug 19958.5573
Mon, 21 Aug 19958.5175
Fri, 18 Aug 19958.5194
Thu, 17 Aug 19958.5309
Wed, 16 Aug 19958.5085
Tue, 15 Aug 19958.4569
Mon, 14 Aug 19958.4460
Fri, 11 Aug 19958.4103
Thu, 10 Aug 19958.3752
Wed, 9 Aug 19958.3862
Tue, 8 Aug 19958.3929
Mon, 7 Aug 19958.3457
Fri, 4 Aug 19958.3453
Thu, 3 Aug 19958.3479
Wed, 2 Aug 19958.3423
Tue, 1 Aug 19958.3754
Mon, 31 Jul 19958.3675
Fri, 28 Jul 19958.3785
Thu, 27 Jul 19958.4012
Wed, 26 Jul 19958.4196
Tue, 25 Jul 19958.4085
Mon, 24 Jul 19958.3935
Fri, 21 Jul 19958.3858
Thu, 20 Jul 19958.3734
Wed, 19 Jul 19958.3929
Tue, 18 Jul 19958.4179
Mon, 17 Jul 19958.4294
Fri, 14 Jul 19958.4254
Thu, 13 Jul 19958.4741
Wed, 12 Jul 19958.4860
Tue, 11 Jul 19958.4725
Mon, 10 Jul 19958.4509
Fri, 7 Jul 19958.4539
Thu, 6 Jul 19958.4605
Wed, 5 Jul 19958.4827
Tue, 4 Jul 19958.4669
Mon, 3 Jul 19958.4678
Fri, 30 Jun 19958.4759
Thu, 29 Jun 19958.5086
Wed, 28 Jun 19958.4988
Tue, 27 Jun 19958.4969
Mon, 26 Jun 19958.5029
Fri, 23 Jun 19958.5333
Thu, 22 Jun 19958.5071
Wed, 21 Jun 19958.5383
Tue, 20 Jun 19958.5380
Mon, 19 Jun 19958.5425
Fri, 16 Jun 19958.5708
Thu, 15 Jun 19958.5625
Wed, 14 Jun 19958.5788
Tue, 13 Jun 19958.5653
Mon, 12 Jun 19958.5745
Fri, 9 Jun 19958.5642
Thu, 8 Jun 19958.6017
Wed, 7 Jun 19958.5836
Tue, 6 Jun 19958.5928
Fri, 2 Jun 19958.5736
Thu, 1 Jun 19958.6449
Wed, 31 May 19958.5495
Tue, 30 May 19958.5339
Mon, 29 May 19958.5348
Fri, 26 May 19958.5166
Wed, 24 May 19958.6588
Tue, 23 May 19958.6360
Mon, 22 May 19958.6639
Fri, 19 May 19958.6584
Thu, 18 May 19958.6691
Wed, 17 May 19958.6504
Tue, 16 May 19958.6722
Mon, 15 May 19958.6516
Thu, 11 May 19958.5768
Wed, 10 May 19958.5148
Tue, 9 May 19958.4871
Mon, 8 May 19958.4722
Fri, 5 May 19958.5039
Thu, 4 May 19958.5167
Wed, 3 May 19958.5228
Tue, 2 May 19958.5610
Mon, 1 May 19958.5809
Fri, 28 Apr 19958.5388
Thu, 27 Apr 19958.5066
Wed, 26 Apr 19958.5506
Tue, 25 Apr 19958.5396
Mon, 24 Apr 19958.5147
Fri, 21 Apr 19958.5643
Thu, 20 Apr 19958.5752
Wed, 19 Apr 19958.5400
Tue, 18 Apr 19958.5693
Wed, 12 Apr 19958.6426
Tue, 11 Apr 19958.6745
Mon, 10 Apr 19958.6563
Fri, 7 Apr 19958.5328
Thu, 6 Apr 19958.4985
Wed, 5 Apr 19958.5150
Tue, 4 Apr 19958.5379
Mon, 3 Apr 19958.5296
Fri, 31 Mar 19958.5596
Thu, 30 Mar 19958.5749
Wed, 29 Mar 19958.5808
Tue, 28 Mar 19958.6026
Mon, 27 Mar 19958.6426
Fri, 24 Mar 19958.6529
Thu, 23 Mar 19958.6657
Wed, 22 Mar 19958.6852
Tue, 21 Mar 19958.6427
Mon, 20 Mar 19958.6656
Fri, 17 Mar 19958.6416
Thu, 16 Mar 19958.6621
Wed, 15 Mar 19958.6744
Tue, 14 Mar 19958.6790
Mon, 13 Mar 19958.7028
Fri, 10 Mar 19958.6659
Thu, 9 Mar 19958.6353
Wed, 8 Mar 19958.6357
Tue, 7 Mar 19958.6779
Mon, 6 Mar 19958.6234
Fri, 3 Mar 19958.6866
Thu, 2 Mar 19958.6950
Wed, 1 Mar 19958.6945
Tue, 28 Feb 19958.6883
Mon, 27 Feb 19958.6681
Fri, 24 Feb 19958.6777
Thu, 23 Feb 19958.6921
Wed, 22 Feb 19958.7007
Tue, 21 Feb 19958.6813
Mon, 20 Feb 19958.6883
Fri, 17 Feb 19958.7090
Thu, 16 Feb 19958.7663
Wed, 15 Feb 19958.7623
Tue, 14 Feb 19958.7988
Mon, 13 Feb 19958.8041
Fri, 10 Feb 19958.8332
Thu, 9 Feb 19958.8314
Wed, 8 Feb 19958.8393
Tue, 7 Feb 19958.8300
Mon, 6 Feb 19958.8298
Fri, 3 Feb 19958.8040
Thu, 2 Feb 19958.8027
Wed, 1 Feb 19958.8320
Tue, 31 Jan 19958.7923
Mon, 30 Jan 19958.8123
Fri, 27 Jan 19958.8059
Thu, 26 Jan 19958.8142
Wed, 25 Jan 19958.7745
Tue, 24 Jan 19958.7881
Mon, 23 Jan 19958.7786
Fri, 20 Jan 19958.7969
Thu, 19 Jan 19958.8539
Wed, 18 Jan 19958.8454
Tue, 17 Jan 19958.8582
Mon, 16 Jan 19958.8800
Fri, 13 Jan 19958.8602
Thu, 12 Jan 19958.8695
Wed, 11 Jan 19958.8607
Tue, 10 Jan 19958.8528
Mon, 9 Jan 19958.9082
Fri, 6 Jan 19958.8721
Thu, 5 Jan 19958.8855
Wed, 4 Jan 19958.8918
Tue, 3 Jan 19958.9068
Mon, 2 Jan 19958.8892

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"