1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. XDR
  4. 1996

Danmarks Nationalbank XDR rates in 1996

Average 1 XDR = 8.4142 DKK

The mean of all 251 publications in 1996, ranging from 8.2169 to 8.5817 DKK.

8.208.408.60Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 XDR in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19968.5375
Mon, 30 Dec 19968.5395
Fri, 27 Dec 19968.5405
Mon, 23 Dec 19968.5488
Fri, 20 Dec 19968.5487
Thu, 19 Dec 19968.5566
Wed, 18 Dec 19968.5428
Tue, 17 Dec 19968.5241
Mon, 16 Dec 19968.5497
Fri, 13 Dec 19968.5205
Thu, 12 Dec 19968.5172
Wed, 11 Dec 19968.5195
Tue, 10 Dec 19968.5546
Mon, 9 Dec 19968.5381
Fri, 6 Dec 19968.5080
Thu, 5 Dec 19968.5768
Wed, 4 Dec 19968.5721
Tue, 3 Dec 19968.5817
Mon, 2 Dec 19968.5140
Fri, 29 Nov 19968.5021
Thu, 28 Nov 19968.4969
Wed, 27 Nov 19968.4757
Tue, 26 Nov 19968.4778
Mon, 25 Nov 19968.4499
Fri, 22 Nov 19968.4118
Thu, 21 Nov 19968.4052
Wed, 20 Nov 19968.4140
Tue, 19 Nov 19968.4169
Mon, 18 Nov 19968.4250
Fri, 15 Nov 19968.4262
Thu, 14 Nov 19968.4169
Wed, 13 Nov 19968.4151
Tue, 12 Nov 19968.3765
Mon, 11 Nov 19968.4224
Fri, 8 Nov 19968.4297
Thu, 7 Nov 19968.4218
Wed, 6 Nov 19968.4471
Tue, 5 Nov 19968.4136
Mon, 4 Nov 19968.4204
Fri, 1 Nov 19968.4351
Thu, 31 Oct 19968.3952
Wed, 30 Oct 19968.3852
Tue, 29 Oct 19968.3845
Mon, 28 Oct 19968.4142
Fri, 25 Oct 19968.4177
Thu, 24 Oct 19968.4034
Wed, 23 Oct 19968.4202
Tue, 22 Oct 19968.4445
Mon, 21 Oct 19968.4713
Fri, 18 Oct 19968.4788
Thu, 17 Oct 19968.4762
Wed, 16 Oct 19968.4795
Tue, 15 Oct 19968.4635
Mon, 14 Oct 19968.4491
Fri, 11 Oct 19968.4456
Thu, 10 Oct 19968.4400
Wed, 9 Oct 19968.4313
Tue, 8 Oct 19968.4198
Mon, 7 Oct 19968.4389
Fri, 4 Oct 19968.4459
Thu, 3 Oct 19968.4481
Wed, 2 Oct 19968.4256
Tue, 1 Oct 19968.4342
Mon, 30 Sep 19968.4414
Fri, 27 Sep 19968.4378
Thu, 26 Sep 19968.4215
Wed, 25 Sep 19968.3879
Tue, 24 Sep 19968.4075
Mon, 23 Sep 19968.4202
Fri, 20 Sep 19968.4263
Thu, 19 Sep 19968.4166
Wed, 18 Sep 19968.4206
Tue, 17 Sep 19968.4117
Mon, 16 Sep 19968.4050
Fri, 13 Sep 19968.4227
Thu, 12 Sep 19968.4144
Wed, 11 Sep 19968.4268
Tue, 10 Sep 19968.4000
Mon, 9 Sep 19968.3653
Fri, 6 Sep 19968.3424
Thu, 5 Sep 19968.3326
Wed, 4 Sep 19968.3509
Tue, 3 Sep 19968.3592
Mon, 2 Sep 19968.3463
Fri, 30 Aug 19968.3411
Thu, 29 Aug 19968.3354
Wed, 28 Aug 19968.3401
Tue, 27 Aug 19968.3289
Mon, 26 Aug 19968.3382
Fri, 23 Aug 19968.3788
Thu, 22 Aug 19968.3564
Wed, 21 Aug 19968.3543
Tue, 20 Aug 19968.3764
Mon, 19 Aug 19968.3871
Fri, 16 Aug 19968.3875
Thu, 15 Aug 19968.3783
Wed, 14 Aug 19968.3697
Tue, 13 Aug 19968.3487
Mon, 12 Aug 19968.3368
Fri, 9 Aug 19968.3513
Thu, 8 Aug 19968.3669
Wed, 7 Aug 19968.3653
Tue, 6 Aug 19968.3804
Mon, 5 Aug 19968.3427
Fri, 2 Aug 19968.3559
Thu, 1 Aug 19968.3391
Wed, 31 Jul 19968.3275
Tue, 30 Jul 19968.3438
Mon, 29 Jul 19968.3482
Fri, 26 Jul 19968.3223
Thu, 25 Jul 19968.3666
Wed, 24 Jul 19968.3647
Tue, 23 Jul 19968.3555
Mon, 22 Jul 19968.3813
Fri, 19 Jul 19968.3693
Thu, 18 Jul 19968.3652
Wed, 17 Jul 19968.3521
Tue, 16 Jul 19968.4237
Mon, 15 Jul 19968.4606
Fri, 12 Jul 19968.4510
Thu, 11 Jul 19968.4692
Wed, 10 Jul 19968.4706
Tue, 9 Jul 19968.4639
Mon, 8 Jul 19968.4843
Fri, 5 Jul 19968.4760
Thu, 4 Jul 19968.4630
Wed, 3 Jul 19968.4820
Tue, 2 Jul 19968.4835
Mon, 1 Jul 19968.4720
Fri, 28 Jun 19968.4702
Thu, 27 Jun 19968.4895
Wed, 26 Jun 19968.4860
Tue, 25 Jun 19968.5043
Mon, 24 Jun 19968.5012
Fri, 21 Jun 19968.4801
Thu, 20 Jun 19968.4806
Wed, 19 Jun 19968.4524
Tue, 18 Jun 19968.4485
Mon, 17 Jun 19968.4711
Fri, 14 Jun 19968.4897
Thu, 13 Jun 19968.5150
Wed, 12 Jun 19968.5299
Tue, 11 Jun 19968.5216
Mon, 10 Jun 19968.5289
Fri, 7 Jun 19968.5218
Thu, 6 Jun 19968.5131
Tue, 4 Jun 19968.5185
Mon, 3 Jun 19968.5145
Fri, 31 May 19968.5421
Thu, 30 May 19968.5430
Wed, 29 May 19968.5698
Tue, 28 May 19968.5711
Fri, 24 May 19968.5670
Thu, 23 May 19968.5802
Wed, 22 May 19968.5704
Tue, 21 May 19968.5430
Mon, 20 May 19968.5436
Fri, 17 May 19968.5289
Wed, 15 May 19968.5432
Tue, 14 May 19968.5684
Mon, 13 May 19968.5657
Fri, 10 May 19968.5210
Thu, 9 May 19968.5093
Wed, 8 May 19968.5352
Tue, 7 May 19968.5224
Mon, 6 May 19968.5261
Thu, 2 May 19968.5398
Wed, 1 May 19968.5517
Tue, 30 Apr 19968.5395
Mon, 29 Apr 19968.5170
Fri, 26 Apr 19968.5235
Thu, 25 Apr 19968.5080
Wed, 24 Apr 19968.4911
Tue, 23 Apr 19968.4760
Mon, 22 Apr 19968.4682
Fri, 19 Apr 19968.4180
Thu, 18 Apr 19968.4101
Wed, 17 Apr 19968.4189
Tue, 16 Apr 19968.4187
Mon, 15 Apr 19968.4258
Fri, 12 Apr 19968.3916
Thu, 11 Apr 19968.3885
Wed, 10 Apr 19968.3903
Tue, 9 Apr 19968.3387
Wed, 3 Apr 19968.3361
Tue, 2 Apr 19968.3311
Mon, 1 Apr 19968.3320
Fri, 29 Mar 19968.3244
Thu, 28 Mar 19968.3556
Wed, 27 Mar 19968.3498
Tue, 26 Mar 19968.3310
Mon, 25 Mar 19968.3243
Fri, 22 Mar 19968.3361
Thu, 21 Mar 19968.3313
Wed, 20 Mar 19968.3251
Tue, 19 Mar 19968.3455
Mon, 18 Mar 19968.3281
Fri, 15 Mar 19968.3295
Thu, 14 Mar 19968.3288
Wed, 13 Mar 19968.3343
Tue, 12 Mar 19968.3643
Mon, 11 Mar 19968.3703
Fri, 8 Mar 19968.3529
Thu, 7 Mar 19968.3731
Wed, 6 Mar 19968.3554
Tue, 5 Mar 19968.3638
Mon, 4 Mar 19968.3329
Fri, 1 Mar 19968.3521
Thu, 29 Feb 19968.3233
Wed, 28 Feb 19968.2922
Tue, 27 Feb 19968.2785
Mon, 26 Feb 19968.2508
Fri, 23 Feb 19968.2830
Thu, 22 Feb 19968.2748
Wed, 21 Feb 19968.2671
Tue, 20 Feb 19968.2733
Mon, 19 Feb 19968.2649
Fri, 16 Feb 19968.3198
Thu, 15 Feb 19968.3144
Wed, 14 Feb 19968.3185
Tue, 13 Feb 19968.3304
Mon, 12 Feb 19968.3297
Fri, 9 Feb 19968.3436
Thu, 8 Feb 19968.3593
Wed, 7 Feb 19968.3511
Tue, 6 Feb 19968.3302
Mon, 5 Feb 19968.3526
Fri, 2 Feb 19968.3770
Thu, 1 Feb 19968.3818
Wed, 31 Jan 19968.3797
Tue, 30 Jan 19968.3552
Mon, 29 Jan 19968.3715
Fri, 26 Jan 19968.3650
Thu, 25 Jan 19968.3334
Wed, 24 Jan 19968.3608
Tue, 23 Jan 19968.3378
Mon, 22 Jan 19968.3683
Fri, 19 Jan 19968.3526
Thu, 18 Jan 19968.3330
Wed, 17 Jan 19968.3094
Tue, 16 Jan 19968.2847
Mon, 15 Jan 19968.2458
Fri, 12 Jan 19968.2356
Thu, 11 Jan 19968.2169
Wed, 10 Jan 19968.2320
Tue, 9 Jan 19968.2429
Mon, 8 Jan 19968.2227
Fri, 5 Jan 19968.2530
Thu, 4 Jan 19968.2535
Wed, 3 Jan 19968.2407
Tue, 2 Jan 19968.2386

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=XDR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"