National Bank of the Republic of North Macedonia JPY rates in 1997

Average 1 JPY = 0.41244 MKD

The mean of all 365 publications in 1997, ranging from 0.35545 to 0.49630 MKD.

Every rate of 1997

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.42794
Tue, 30 Dec 1997	0.42253
Mon, 29 Dec 1997	0.42197
Sun, 28 Dec 1997	0.42197
Sat, 27 Dec 1997	0.42197
Fri, 26 Dec 1997	0.42150
Thu, 25 Dec 1997	0.42296
Wed, 24 Dec 1997	0.42262
Tue, 23 Dec 1997	0.42216
Mon, 22 Dec 1997	0.42600
Sun, 21 Dec 1997	0.42600
Sat, 20 Dec 1997	0.42600
Fri, 19 Dec 1997	0.42862
Thu, 18 Dec 1997	0.43048
Wed, 17 Dec 1997	0.42065
Tue, 16 Dec 1997	0.41863
Mon, 15 Dec 1997	0.42018
Sun, 14 Dec 1997	0.42018
Sat, 13 Dec 1997	0.42018
Fri, 12 Dec 1997	0.42522
Thu, 11 Dec 1997	0.42868
Wed, 10 Dec 1997	0.42531
Tue, 9 Dec 1997	0.42318
Mon, 8 Dec 1997	0.42312
Sun, 7 Dec 1997	0.42312
Sat, 6 Dec 1997	0.42312
Fri, 5 Dec 1997	0.42395
Thu, 4 Dec 1997	0.42621
Wed, 3 Dec 1997	0.42708
Tue, 2 Dec 1997	0.42627
Mon, 1 Dec 1997	0.42717
Sun, 30 Nov 1997	0.42717
Sat, 29 Nov 1997	0.42717
Fri, 28 Nov 1997	0.43023
Thu, 27 Nov 1997	0.42735
Wed, 26 Nov 1997	0.42441
Tue, 25 Nov 1997	0.42203
Mon, 24 Nov 1997	0.43004
Sun, 23 Nov 1997	0.43004
Sat, 22 Nov 1997	0.43004
Fri, 21 Nov 1997	0.42216
Thu, 20 Nov 1997	0.42036
Wed, 19 Nov 1997	0.42534
Tue, 18 Nov 1997	0.42914
Mon, 17 Nov 1997	0.42327
Sun, 16 Nov 1997	0.42327
Sat, 15 Nov 1997	0.42327
Fri, 14 Nov 1997	0.42503
Thu, 13 Nov 1997	0.42147
Wed, 12 Nov 1997	0.42200
Tue, 11 Nov 1997	0.42799
Mon, 10 Nov 1997	0.42796
Sun, 9 Nov 1997	0.42796
Sat, 8 Nov 1997	0.42796
Fri, 7 Nov 1997	0.43412
Thu, 6 Nov 1997	0.43650
Wed, 5 Nov 1997	0.43805
Tue, 4 Nov 1997	0.44760
Mon, 3 Nov 1997	0.44392
Sun, 2 Nov 1997	0.44392
Sat, 1 Nov 1997	0.44392
Fri, 31 Oct 1997	0.44138
Thu, 30 Oct 1997	0.44710
Wed, 29 Oct 1997	0.44308
Tue, 28 Oct 1997	0.44794
Mon, 27 Oct 1997	0.45264
Sun, 26 Oct 1997	0.45264
Sat, 25 Oct 1997	0.45264
Fri, 24 Oct 1997	0.45285
Thu, 23 Oct 1997	0.45628
Wed, 22 Oct 1997	0.45613
Tue, 21 Oct 1997	0.45248
Mon, 20 Oct 1997	0.45313
Sun, 19 Oct 1997	0.45313
Sat, 18 Oct 1997	0.45313
Fri, 17 Oct 1997	0.44970
Thu, 16 Oct 1997	0.44673
Wed, 15 Oct 1997	0.44716
Tue, 14 Oct 1997	0.44762
Mon, 13 Oct 1997	0.44982
Sun, 12 Oct 1997	0.44982
Sat, 11 Oct 1997	0.44982
Fri, 10 Oct 1997	0.44561
Thu, 9 Oct 1997	0.44883
Wed, 8 Oct 1997	0.44391
Tue, 7 Oct 1997	0.44583
Mon, 6 Oct 1997	0.44950
Sun, 5 Oct 1997	0.44950
Sat, 4 Oct 1997	0.44950
Fri, 3 Oct 1997	0.45204
Thu, 2 Oct 1997	0.45263
Wed, 1 Oct 1997	0.45077
Tue, 30 Sep 1997	0.45024
Mon, 29 Sep 1997	0.45009
Sun, 28 Sep 1997	0.45009
Sat, 27 Sep 1997	0.45009
Fri, 26 Sep 1997	0.45488
Thu, 25 Sep 1997	0.45779
Wed, 24 Sep 1997	0.45516
Tue, 23 Sep 1997	0.45151
Mon, 22 Sep 1997	0.45312
Sun, 21 Sep 1997	0.45312
Sat, 20 Sep 1997	0.45312
Fri, 19 Sep 1997	0.45151
Thu, 18 Sep 1997	0.45513
Wed, 17 Sep 1997	0.45469
Tue, 16 Sep 1997	0.45157
Mon, 15 Sep 1997	0.45500
Sun, 14 Sep 1997	0.45500
Sat, 13 Sep 1997	0.45500
Fri, 12 Sep 1997	0.46611
Thu, 11 Sep 1997	0.46882
Wed, 10 Sep 1997	0.47266
Tue, 9 Sep 1997	0.46400
Mon, 8 Sep 1997	0.46400
Sun, 7 Sep 1997	0.46400
Sat, 6 Sep 1997	0.46400
Fri, 5 Sep 1997	0.46818
Thu, 4 Sep 1997	0.46472
Wed, 3 Sep 1997	0.46259
Tue, 2 Sep 1997	0.46416
Mon, 1 Sep 1997	0.46534
Sun, 31 Aug 1997	0.46534
Sat, 30 Aug 1997	0.46534
Fri, 29 Aug 1997	0.47029
Thu, 28 Aug 1997	0.46869
Wed, 27 Aug 1997	0.47044
Tue, 26 Aug 1997	0.47697
Mon, 25 Aug 1997	0.48172
Sun, 24 Aug 1997	0.48172
Sat, 23 Aug 1997	0.48172
Fri, 22 Aug 1997	0.48590
Thu, 21 Aug 1997	0.48648
Wed, 20 Aug 1997	0.48042
Tue, 19 Aug 1997	0.47749
Mon, 18 Aug 1997	0.48051
Sun, 17 Aug 1997	0.48051
Sat, 16 Aug 1997	0.48051
Fri, 15 Aug 1997	0.48740
Thu, 14 Aug 1997	0.49100
Wed, 13 Aug 1997	0.49630
Tue, 12 Aug 1997	0.49551
Mon, 11 Aug 1997	0.49065
Sun, 10 Aug 1997	0.49065
Sat, 9 Aug 1997	0.49065
Fri, 8 Aug 1997	0.49051
Thu, 7 Aug 1997	0.48942
Wed, 6 Aug 1997	0.49145
Tue, 5 Aug 1997	0.48773
Mon, 4 Aug 1997	0.48054
Sun, 3 Aug 1997	0.48054
Sat, 2 Aug 1997	0.48054
Fri, 1 Aug 1997	0.47933
Thu, 31 Jul 1997	0.47928
Wed, 30 Jul 1997	0.48314
Tue, 29 Jul 1997	0.48711
Mon, 28 Jul 1997	0.48843
Sun, 27 Jul 1997	0.48843
Sat, 26 Jul 1997	0.48843
Fri, 25 Jul 1997	0.49075
Thu, 24 Jul 1997	0.49087
Wed, 23 Jul 1997	0.48362
Tue, 22 Jul 1997	0.47914
Mon, 21 Jul 1997	0.48069
Sun, 20 Jul 1997	0.48069
Sat, 19 Jul 1997	0.48069
Fri, 18 Jul 1997	0.47853
Thu, 17 Jul 1997	0.47945
Wed, 16 Jul 1997	0.48633
Tue, 15 Jul 1997	0.48643
Mon, 14 Jul 1997	0.47969
Sun, 13 Jul 1997	0.47969
Sat, 12 Jul 1997	0.47969
Fri, 11 Jul 1997	0.48232
Thu, 10 Jul 1997	0.48453
Wed, 9 Jul 1997	0.41809
Tue, 8 Jul 1997	0.41535
Mon, 7 Jul 1997	0.41145
Sun, 6 Jul 1997	0.41145
Sat, 5 Jul 1997	0.41145
Fri, 4 Jul 1997	0.40888
Thu, 3 Jul 1997	0.40770
Wed, 2 Jul 1997	0.40473
Tue, 1 Jul 1997	0.40657
Mon, 30 Jun 1997	0.40351
Sun, 29 Jun 1997	0.40351
Sat, 28 Jun 1997	0.40351
Fri, 27 Jun 1997	0.40502
Thu, 26 Jun 1997	0.40348
Wed, 25 Jun 1997	0.40107
Tue, 24 Jun 1997	0.39816
Mon, 23 Jun 1997	0.40220
Sun, 22 Jun 1997	0.40220
Sat, 21 Jun 1997	0.40220
Fri, 20 Jun 1997	0.40710
Thu, 19 Jun 1997	0.40669
Wed, 18 Jun 1997	0.40703
Tue, 17 Jun 1997	0.40505
Mon, 16 Jun 1997	0.40301
Sun, 15 Jun 1997	0.40301
Sat, 14 Jun 1997	0.40301
Fri, 13 Jun 1997	0.40330
Thu, 12 Jun 1997	0.41123
Wed, 11 Jun 1997	0.40612
Tue, 10 Jun 1997	0.40569
Mon, 9 Jun 1997	0.39979
Sun, 8 Jun 1997	0.39979
Sat, 7 Jun 1997	0.39979
Fri, 6 Jun 1997	0.39852
Thu, 5 Jun 1997	0.39652
Wed, 4 Jun 1997	0.39643
Tue, 3 Jun 1997	0.39413
Mon, 2 Jun 1997	0.38943
Sun, 1 Jun 1997	0.38943
Sat, 31 May 1997	0.38943
Fri, 30 May 1997	0.39031
Thu, 29 May 1997	0.39179
Wed, 28 May 1997	0.38923
Tue, 27 May 1997	0.38756
Mon, 26 May 1997	0.38960
Sun, 25 May 1997	0.38960
Sat, 24 May 1997	0.38960
Fri, 23 May 1997	0.39005
Thu, 22 May 1997	0.39494
Wed, 21 May 1997	0.39854
Tue, 20 May 1997	0.39035
Mon, 19 May 1997	0.39267
Sun, 18 May 1997	0.39267
Sat, 17 May 1997	0.39267
Fri, 16 May 1997	0.38987
Thu, 15 May 1997	0.38296
Wed, 14 May 1997	0.38023
Tue, 13 May 1997	0.37938
Mon, 12 May 1997	0.37161
Sun, 11 May 1997	0.37161
Sat, 10 May 1997	0.37161
Fri, 9 May 1997	0.36896
Thu, 8 May 1997	0.36673
Wed, 7 May 1997	0.36638
Tue, 6 May 1997	0.36407
Mon, 5 May 1997	0.36391
Sun, 4 May 1997	0.36391
Sat, 3 May 1997	0.36391
Fri, 2 May 1997	0.36391
Thu, 1 May 1997	0.36391
Wed, 30 Apr 1997	0.36391
Tue, 29 Apr 1997	0.36391
Mon, 28 Apr 1997	0.36391
Sun, 27 Apr 1997	0.36391
Sat, 26 Apr 1997	0.36391
Fri, 25 Apr 1997	0.36320
Thu, 24 Apr 1997	0.36225
Wed, 23 Apr 1997	0.36065
Tue, 22 Apr 1997	0.36240
Mon, 21 Apr 1997	0.36362
Sun, 20 Apr 1997	0.36362
Sat, 19 Apr 1997	0.36362
Fri, 18 Apr 1997	0.36603
Thu, 17 Apr 1997	0.36582
Wed, 16 Apr 1997	0.36588
Tue, 15 Apr 1997	0.36299
Mon, 14 Apr 1997	0.36408
Sun, 13 Apr 1997	0.36408
Sat, 12 Apr 1997	0.36408
Fri, 11 Apr 1997	0.36351
Thu, 10 Apr 1997	0.36170
Wed, 9 Apr 1997	0.36177
Tue, 8 Apr 1997	0.36185
Mon, 7 Apr 1997	0.35990
Sun, 6 Apr 1997	0.35990
Sat, 5 Apr 1997	0.35990
Fri, 4 Apr 1997	0.36287
Thu, 3 Apr 1997	0.36418
Wed, 2 Apr 1997	0.35966
Tue, 1 Apr 1997	0.36096
Mon, 31 Mar 1997	0.36119
Sun, 30 Mar 1997	0.36119
Sat, 29 Mar 1997	0.36119
Fri, 28 Mar 1997	0.36214
Thu, 27 Mar 1997	0.36299
Wed, 26 Mar 1997	0.36392
Tue, 25 Mar 1997	0.36663
Mon, 24 Mar 1997	0.36581
Sun, 23 Mar 1997	0.36581
Sat, 22 Mar 1997	0.36581
Fri, 21 Mar 1997	0.36375
Thu, 20 Mar 1997	0.36422
Wed, 19 Mar 1997	0.36560
Tue, 18 Mar 1997	0.36391
Mon, 17 Mar 1997	0.36720
Sun, 16 Mar 1997	0.36720
Sat, 15 Mar 1997	0.36720
Fri, 14 Mar 1997	0.36800
Thu, 13 Mar 1997	0.37072
Wed, 12 Mar 1997	0.37317
Tue, 11 Mar 1997	0.37347
Mon, 10 Mar 1997	0.37707
Sun, 9 Mar 1997	0.37707
Sat, 8 Mar 1997	0.37707
Fri, 7 Mar 1997	0.37693
Thu, 6 Mar 1997	0.37599
Wed, 5 Mar 1997	0.37366
Tue, 4 Mar 1997	0.37325
Mon, 3 Mar 1997	0.37355
Sun, 2 Mar 1997	0.37355
Sat, 1 Mar 1997	0.37355
Fri, 28 Feb 1997	0.37250
Thu, 27 Feb 1997	0.36854
Wed, 26 Feb 1997	0.36627
Tue, 25 Feb 1997	0.36535
Mon, 24 Feb 1997	0.36617
Sun, 23 Feb 1997	0.36617
Sat, 22 Feb 1997	0.36617
Fri, 21 Feb 1997	0.36413
Thu, 20 Feb 1997	0.36383
Wed, 19 Feb 1997	0.36516
Tue, 18 Feb 1997	0.36371
Mon, 17 Feb 1997	0.36209
Sun, 16 Feb 1997	0.36209
Sat, 15 Feb 1997	0.36209
Fri, 14 Feb 1997	0.36110
Thu, 13 Feb 1997	0.36211
Wed, 12 Feb 1997	0.36212
Tue, 11 Feb 1997	0.35891
Mon, 10 Feb 1997	0.35684
Sun, 9 Feb 1997	0.35684
Sat, 8 Feb 1997	0.35684
Fri, 7 Feb 1997	0.35545
Thu, 6 Feb 1997	0.35637
Wed, 5 Feb 1997	0.35782
Tue, 4 Feb 1997	0.35922
Mon, 3 Feb 1997	0.35858
Sun, 2 Feb 1997	0.35858
Sat, 1 Feb 1997	0.35858
Fri, 31 Jan 1997	0.35899
Thu, 30 Jan 1997	0.35786
Wed, 29 Jan 1997	0.36474
Tue, 28 Jan 1997	0.36566
Mon, 27 Jan 1997	0.36570
Sun, 26 Jan 1997	0.36570
Sat, 25 Jan 1997	0.36570
Fri, 24 Jan 1997	0.36637
Thu, 23 Jan 1997	0.36788
Wed, 22 Jan 1997	0.36659
Tue, 21 Jan 1997	0.36721
Mon, 20 Jan 1997	0.36522
Sun, 19 Jan 1997	0.36522
Sat, 18 Jan 1997	0.36522
Fri, 17 Jan 1997	0.36194
Thu, 16 Jan 1997	0.36262
Wed, 15 Jan 1997	0.36295
Tue, 14 Jan 1997	0.36294
Mon, 13 Jan 1997	0.36417
Sun, 12 Jan 1997	0.36417
Sat, 11 Jan 1997	0.36417
Fri, 10 Jan 1997	0.36169
Thu, 9 Jan 1997	0.36202
Wed, 8 Jan 1997	0.35961
Tue, 7 Jan 1997	0.35961
Mon, 6 Jan 1997	0.35558
Sun, 5 Jan 1997	0.35558
Sat, 4 Jan 1997	0.35558
Fri, 3 Jan 1997	0.35558
Thu, 2 Jan 1997	0.35558
Wed, 1 Jan 1997	0.35558

Monthly averages

January		0.36218
February		0.36192
March		0.36880
April		0.36294
May		0.38071
June		0.40166
July		0.46237
August		0.48246
September		0.45819
October		0.44979
November		0.42946
December		0.42403

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"