National Bank of the Republic of North Macedonia JPY rates in 2005

Average 1 JPY = 0.44789 MKD

The mean of all 365 publications in 2005, ranging from 0.42639 to 0.46824 MKD.

Every rate of 2005

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.44045
Fri, 30 Dec 2005	0.43872
Thu, 29 Dec 2005	0.43835
Wed, 28 Dec 2005	0.44148
Tue, 27 Dec 2005	0.44425
Mon, 26 Dec 2005	0.44270
Sun, 25 Dec 2005	0.44270
Sat, 24 Dec 2005	0.44270
Fri, 23 Dec 2005	0.44111
Thu, 22 Dec 2005	0.43984
Wed, 21 Dec 2005	0.43911
Tue, 20 Dec 2005	0.43932
Mon, 19 Dec 2005	0.43922
Sun, 18 Dec 2005	0.43922
Sat, 17 Dec 2005	0.43922
Fri, 16 Dec 2005	0.43915
Thu, 15 Dec 2005	0.43012
Wed, 14 Dec 2005	0.42639
Tue, 13 Dec 2005	0.42654
Mon, 12 Dec 2005	0.43089
Sun, 11 Dec 2005	0.43089
Sat, 10 Dec 2005	0.43089
Fri, 9 Dec 2005	0.43164
Thu, 8 Dec 2005	0.43196
Wed, 7 Dec 2005	0.42906
Tue, 6 Dec 2005	0.43047
Mon, 5 Dec 2005	0.43325
Sun, 4 Dec 2005	0.43325
Sat, 3 Dec 2005	0.43325
Fri, 2 Dec 2005	0.43367
Thu, 1 Dec 2005	0.43476
Wed, 30 Nov 2005	0.43534
Tue, 29 Nov 2005	0.43587
Mon, 28 Nov 2005	0.43573
Sun, 27 Nov 2005	0.43573
Sat, 26 Nov 2005	0.43573
Fri, 25 Nov 2005	0.43701
Thu, 24 Nov 2005	0.43797
Wed, 23 Nov 2005	0.43815
Tue, 22 Nov 2005	0.43570
Mon, 21 Nov 2005	0.43918
Sun, 20 Nov 2005	0.43918
Sat, 19 Nov 2005	0.43918
Fri, 18 Nov 2005	0.44060
Thu, 17 Nov 2005	0.43877
Wed, 16 Nov 2005	0.43970
Tue, 15 Nov 2005	0.43986
Mon, 14 Nov 2005	0.44289
Sun, 13 Nov 2005	0.44289
Sat, 12 Nov 2005	0.44289
Fri, 11 Nov 2005	0.44198
Thu, 10 Nov 2005	0.44432
Wed, 9 Nov 2005	0.44261
Tue, 8 Nov 2005	0.43936
Mon, 7 Nov 2005	0.43539
Sun, 6 Nov 2005	0.43539
Sat, 5 Nov 2005	0.43539
Fri, 4 Nov 2005	0.43465
Thu, 3 Nov 2005	0.43611
Wed, 2 Nov 2005	0.43685
Tue, 1 Nov 2005	0.43806
Mon, 31 Oct 2005	0.43701
Sun, 30 Oct 2005	0.43701
Sat, 29 Oct 2005	0.43701
Fri, 28 Oct 2005	0.43734
Thu, 27 Oct 2005	0.43811
Wed, 26 Oct 2005	0.44078
Tue, 25 Oct 2005	0.44279
Mon, 24 Oct 2005	0.44050
Sun, 23 Oct 2005	0.44050
Sat, 22 Oct 2005	0.44050
Fri, 21 Oct 2005	0.44262
Thu, 20 Oct 2005	0.44301
Wed, 19 Oct 2005	0.44231
Tue, 18 Oct 2005	0.44322
Mon, 17 Oct 2005	0.44428
Sun, 16 Oct 2005	0.44428
Sat, 15 Oct 2005	0.44428
Fri, 14 Oct 2005	0.44472
Thu, 13 Oct 2005	0.44486
Wed, 12 Oct 2005	0.44357
Tue, 11 Oct 2005	0.44357
Mon, 10 Oct 2005	0.44396
Sun, 9 Oct 2005	0.44396
Sat, 8 Oct 2005	0.44396
Fri, 7 Oct 2005	0.44596
Thu, 6 Oct 2005	0.45001
Wed, 5 Oct 2005	0.44881
Tue, 4 Oct 2005	0.45002
Mon, 3 Oct 2005	0.44943
Sun, 2 Oct 2005	0.44943
Sat, 1 Oct 2005	0.44943
Fri, 30 Sep 2005	0.45046
Thu, 29 Sep 2005	0.45005
Wed, 28 Sep 2005	0.45030
Tue, 27 Sep 2005	0.45294
Mon, 26 Sep 2005	0.45305
Sun, 25 Sep 2005	0.45305
Sat, 24 Sep 2005	0.45305
Fri, 23 Sep 2005	0.45060
Thu, 22 Sep 2005	0.45044
Wed, 21 Sep 2005	0.45205
Tue, 20 Sep 2005	0.45233
Mon, 19 Sep 2005	0.45089
Sun, 18 Sep 2005	0.45089
Sat, 17 Sep 2005	0.45089
Fri, 16 Sep 2005	0.45355
Thu, 15 Sep 2005	0.45233
Wed, 14 Sep 2005	0.44959
Tue, 13 Sep 2005	0.45282
Mon, 12 Sep 2005	0.44808
Sun, 11 Sep 2005	0.44808
Sat, 10 Sep 2005	0.44808
Fri, 9 Sep 2005	0.44735
Thu, 8 Sep 2005	0.44735
Wed, 7 Sep 2005	0.44800
Tue, 6 Sep 2005	0.44824
Mon, 5 Sep 2005	0.44448
Sun, 4 Sep 2005	0.44448
Sat, 3 Sep 2005	0.44448
Fri, 2 Sep 2005	0.44701
Thu, 1 Sep 2005	0.45005
Wed, 31 Aug 2005	0.45084
Tue, 30 Aug 2005	0.45119
Mon, 29 Aug 2005	0.45426
Sun, 28 Aug 2005	0.45426
Sat, 27 Aug 2005	0.45426
Fri, 26 Aug 2005	0.45396
Thu, 25 Aug 2005	0.45447
Wed, 24 Aug 2005	0.45501
Tue, 23 Aug 2005	0.45732
Mon, 22 Aug 2005	0.45531
Sun, 21 Aug 2005	0.45531
Sat, 20 Aug 2005	0.45531
Fri, 19 Aug 2005	0.45426
Thu, 18 Aug 2005	0.45387
Wed, 17 Aug 2005	0.45459
Tue, 16 Aug 2005	0.45151
Mon, 15 Aug 2005	0.44940
Sun, 14 Aug 2005	0.44940
Sat, 13 Aug 2005	0.44940
Fri, 12 Aug 2005	0.44748
Thu, 11 Aug 2005	0.44593
Wed, 10 Aug 2005	0.44175
Tue, 9 Aug 2005	0.44338
Mon, 8 Aug 2005	0.44302
Sun, 7 Aug 2005	0.44302
Sat, 6 Aug 2005	0.44302
Fri, 5 Aug 2005	0.44542
Thu, 4 Aug 2005	0.44723
Wed, 3 Aug 2005	0.44753
Tue, 2 Aug 2005	0.44753
Mon, 1 Aug 2005	0.45003
Sun, 31 Jul 2005	0.45003
Sat, 30 Jul 2005	0.45003
Fri, 29 Jul 2005	0.44978
Thu, 28 Jul 2005	0.45356
Wed, 27 Jul 2005	0.45467
Tue, 26 Jul 2005	0.45351
Mon, 25 Jul 2005	0.45315
Sun, 24 Jul 2005	0.45315
Sat, 23 Jul 2005	0.45315
Fri, 22 Jul 2005	0.45239
Thu, 21 Jul 2005	0.44858
Wed, 20 Jul 2005	0.45284
Tue, 19 Jul 2005	0.45210
Mon, 18 Jul 2005	0.45190
Sun, 17 Jul 2005	0.45190
Sat, 16 Jul 2005	0.45190
Fri, 15 Jul 2005	0.45226
Thu, 14 Jul 2005	0.45089
Wed, 13 Jul 2005	0.45262
Tue, 12 Jul 2005	0.45517
Mon, 11 Jul 2005	0.45772
Sun, 10 Jul 2005	0.45772
Sat, 9 Jul 2005	0.45772
Fri, 8 Jul 2005	0.45862
Thu, 7 Jul 2005	0.45911
Wed, 6 Jul 2005	0.46028
Tue, 5 Jul 2005	0.46148
Mon, 4 Jul 2005	0.45656
Sun, 3 Jul 2005	0.45656
Sat, 2 Jul 2005	0.45656
Fri, 1 Jul 2005	0.45751
Thu, 30 Jun 2005	0.46082
Wed, 29 Jun 2005	0.46136
Tue, 28 Jun 2005	0.46116
Mon, 27 Jun 2005	0.46427
Sun, 26 Jun 2005	0.46427
Sat, 25 Jun 2005	0.46427
Fri, 24 Jun 2005	0.46794
Thu, 23 Jun 2005	0.46471
Wed, 22 Jun 2005	0.46364
Tue, 21 Jun 2005	0.46092
Mon, 20 Jun 2005	0.46236
Sun, 19 Jun 2005	0.46236
Sat, 18 Jun 2005	0.46236
Fri, 17 Jun 2005	0.46334
Thu, 16 Jun 2005	0.46451
Wed, 15 Jun 2005	0.46319
Tue, 14 Jun 2005	0.46467
Mon, 13 Jun 2005	0.46617
Sun, 12 Jun 2005	0.46617
Sat, 11 Jun 2005	0.46617
Fri, 10 Jun 2005	0.46707
Thu, 9 Jun 2005	0.46617
Wed, 8 Jun 2005	0.46824
Tue, 7 Jun 2005	0.46717
Mon, 6 Jun 2005	0.46310
Sun, 5 Jun 2005	0.46310
Sat, 4 Jun 2005	0.46310
Fri, 3 Jun 2005	0.46258
Thu, 2 Jun 2005	0.46192
Wed, 1 Jun 2005	0.46005
Tue, 31 May 2005	0.45594
Mon, 30 May 2005	0.45455
Sun, 29 May 2005	0.45455
Sat, 28 May 2005	0.45455
Fri, 27 May 2005	0.45293
Thu, 26 May 2005	0.45378
Wed, 25 May 2005	0.45367
Tue, 24 May 2005	0.45347
Mon, 23 May 2005	0.45169
Sun, 22 May 2005	0.45169
Sat, 21 May 2005	0.45169
Fri, 20 May 2005	0.45290
Thu, 19 May 2005	0.45351
Wed, 18 May 2005	0.45275
Tue, 17 May 2005	0.45300
Mon, 16 May 2005	0.45409
Sun, 15 May 2005	0.45409
Sat, 14 May 2005	0.45409
Fri, 13 May 2005	0.45275
Thu, 12 May 2005	0.45285
Wed, 11 May 2005	0.45251
Tue, 10 May 2005	0.45338
Mon, 9 May 2005	0.45264
Sun, 8 May 2005	0.45264
Sat, 7 May 2005	0.45264
Fri, 6 May 2005	0.45393
Thu, 5 May 2005	0.45420
Wed, 4 May 2005	0.45040
Tue, 3 May 2005	0.45040
Mon, 2 May 2005	0.45040
Sun, 1 May 2005	0.45040
Sat, 30 Apr 2005	0.45040
Fri, 29 Apr 2005	0.44919
Thu, 28 Apr 2005	0.44709
Wed, 27 Apr 2005	0.44636
Tue, 26 Apr 2005	0.44692
Mon, 25 Apr 2005	0.44155
Sun, 24 Apr 2005	0.44155
Sat, 23 Apr 2005	0.44155
Fri, 22 Apr 2005	0.43745
Thu, 21 Apr 2005	0.43975
Wed, 20 Apr 2005	0.44014
Tue, 19 Apr 2005	0.43942
Mon, 18 Apr 2005	0.44110
Sun, 17 Apr 2005	0.44110
Sat, 16 Apr 2005	0.44110
Fri, 15 Apr 2005	0.44318
Thu, 14 Apr 2005	0.44252
Wed, 13 Apr 2005	0.43825
Tue, 12 Apr 2005	0.43938
Mon, 11 Apr 2005	0.44038
Sun, 10 Apr 2005	0.44038
Sat, 9 Apr 2005	0.44038
Fri, 8 Apr 2005	0.43928
Thu, 7 Apr 2005	0.43948
Wed, 6 Apr 2005	0.44140
Tue, 5 Apr 2005	0.44105
Mon, 4 Apr 2005	0.44167
Sun, 3 Apr 2005	0.44167
Sat, 2 Apr 2005	0.44167
Fri, 1 Apr 2005	0.44368
Thu, 31 Mar 2005	0.44148
Wed, 30 Mar 2005	0.44315
Tue, 29 Mar 2005	0.44463
Mon, 28 Mar 2005	0.44562
Sun, 27 Mar 2005	0.44562
Sat, 26 Mar 2005	0.44562
Fri, 25 Mar 2005	0.44478
Thu, 24 Mar 2005	0.44621
Wed, 23 Mar 2005	0.44379
Tue, 22 Mar 2005	0.44175
Mon, 21 Mar 2005	0.44149
Sun, 20 Mar 2005	0.44149
Sat, 19 Mar 2005	0.44149
Fri, 18 Mar 2005	0.44003
Thu, 17 Mar 2005	0.44069
Wed, 16 Mar 2005	0.43934
Tue, 15 Mar 2005	0.43819
Mon, 14 Mar 2005	0.43967
Sun, 13 Mar 2005	0.43967
Sat, 12 Mar 2005	0.43967
Fri, 11 Mar 2005	0.43979
Thu, 10 Mar 2005	0.44132
Wed, 9 Mar 2005	0.44204
Tue, 8 Mar 2005	0.44244
Mon, 7 Mar 2005	0.44392
Sun, 6 Mar 2005	0.44392
Sat, 5 Mar 2005	0.44392
Fri, 4 Mar 2005	0.44550
Thu, 3 Mar 2005	0.44600
Wed, 2 Mar 2005	0.44493
Tue, 1 Mar 2005	0.44446
Mon, 28 Feb 2005	0.44224
Sun, 27 Feb 2005	0.44224
Sat, 26 Feb 2005	0.44224
Fri, 25 Feb 2005	0.44112
Thu, 24 Feb 2005	0.44301
Wed, 23 Feb 2005	0.44704
Tue, 22 Feb 2005	0.44523
Mon, 21 Feb 2005	0.44538
Sun, 20 Feb 2005	0.44538
Sat, 19 Feb 2005	0.44538
Fri, 18 Feb 2005	0.44484
Thu, 17 Feb 2005	0.44812
Wed, 16 Feb 2005	0.44995
Tue, 15 Feb 2005	0.45162
Mon, 14 Feb 2005	0.45082
Sun, 13 Feb 2005	0.45082
Sat, 12 Feb 2005	0.45082
Fri, 11 Feb 2005	0.45090
Thu, 10 Feb 2005	0.45563
Wed, 9 Feb 2005	0.45457
Tue, 8 Feb 2005	0.45770
Mon, 7 Feb 2005	0.45572
Sun, 6 Feb 2005	0.45572
Sat, 5 Feb 2005	0.45572
Fri, 4 Feb 2005	0.45253
Thu, 3 Feb 2005	0.45393
Wed, 2 Feb 2005	0.45379
Tue, 1 Feb 2005	0.45457
Mon, 31 Jan 2005	0.45547
Sun, 30 Jan 2005	0.45547
Sat, 29 Jan 2005	0.45547
Fri, 28 Jan 2005	0.45566
Thu, 27 Jan 2005	0.45707
Wed, 26 Jan 2005	0.45561
Tue, 25 Jan 2005	0.45734
Mon, 24 Jan 2005	0.45633
Sun, 23 Jan 2005	0.45633
Sat, 22 Jan 2005	0.45633
Fri, 21 Jan 2005	0.46123
Thu, 20 Jan 2005	0.45905
Wed, 19 Jan 2005	0.45722
Tue, 18 Jan 2005	0.46001
Mon, 17 Jan 2005	0.45843
Sun, 16 Jan 2005	0.45843
Sat, 15 Jan 2005	0.45843
Fri, 14 Jan 2005	0.45349
Thu, 13 Jan 2005	0.45374
Wed, 12 Jan 2005	0.44996
Tue, 11 Jan 2005	0.44925
Mon, 10 Jan 2005	0.44427
Sun, 9 Jan 2005	0.44427
Sat, 8 Jan 2005	0.44427
Fri, 7 Jan 2005	0.44427
Thu, 6 Jan 2005	0.44493
Wed, 5 Jan 2005	0.44376
Tue, 4 Jan 2005	0.43889
Mon, 3 Jan 2005	0.43889
Sun, 2 Jan 2005	0.43889
Sat, 1 Jan 2005	0.43889

Monthly averages

January		0.45167
February		0.44954
March		0.44267
April		0.44197
May		0.45297
June		0.46391
July		0.45430
August		0.45030
September		0.44983
October		0.44346
November		0.43842
December		0.43595

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"