1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 1998

National Bank of the Republic of North Macedonia JPY rates in 1998

Average 1 JPY = 0.41777 MKD

The mean of all 365 publications in 1998, ranging from 0.37543 to 0.45725 MKD.

0.3750.400.4250.45Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.44942
Wed, 30 Dec 19980.45066
Tue, 29 Dec 19980.44787
Mon, 28 Dec 19980.44684
Sun, 27 Dec 19980.44684
Sat, 26 Dec 19980.44684
Fri, 25 Dec 19980.44687
Thu, 24 Dec 19980.44678
Wed, 23 Dec 19980.44197
Tue, 22 Dec 19980.44708
Mon, 21 Dec 19980.44677
Sun, 20 Dec 19980.44677
Sat, 19 Dec 19980.44677
Fri, 18 Dec 19980.44382
Thu, 17 Dec 19980.44382
Wed, 16 Dec 19980.43988
Tue, 15 Dec 19980.44226
Mon, 14 Dec 19980.43513
Sun, 13 Dec 19980.43513
Sat, 12 Dec 19980.43513
Fri, 11 Dec 19980.43885
Thu, 10 Dec 19980.43854
Wed, 9 Dec 19980.43327
Tue, 8 Dec 19980.43389
Mon, 7 Dec 19980.43686
Sun, 6 Dec 19980.43686
Sat, 5 Dec 19980.43686
Fri, 4 Dec 19980.43785
Thu, 3 Dec 19980.42831
Wed, 2 Dec 19980.42654
Tue, 1 Dec 19980.42834
Mon, 30 Nov 19980.43063
Sun, 29 Nov 19980.43063
Sat, 28 Nov 19980.43063
Fri, 27 Nov 19980.43190
Thu, 26 Nov 19980.43412
Wed, 25 Nov 19980.43567
Tue, 24 Nov 19980.43626
Mon, 23 Nov 19980.43390
Sun, 22 Nov 19980.43390
Sat, 21 Nov 19980.43390
Fri, 20 Nov 19980.43495
Thu, 19 Nov 19980.42665
Wed, 18 Nov 19980.42856
Tue, 17 Nov 19980.42618
Mon, 16 Nov 19980.42952
Sun, 15 Nov 19980.42952
Sat, 14 Nov 19980.42952
Fri, 13 Nov 19980.42233
Thu, 12 Nov 19980.42806
Wed, 11 Nov 19980.42549
Tue, 10 Nov 19980.43354
Mon, 9 Nov 19980.43552
Sun, 8 Nov 19980.43552
Sat, 7 Nov 19980.43552
Fri, 6 Nov 19980.43741
Thu, 5 Nov 19980.44156
Wed, 4 Nov 19980.44722
Tue, 3 Nov 19980.44267
Mon, 2 Nov 19980.43895
Sun, 1 Nov 19980.43895
Sat, 31 Oct 19980.43895
Fri, 30 Oct 19980.43746
Thu, 29 Oct 19980.43578
Wed, 28 Oct 19980.43033
Tue, 27 Oct 19980.42958
Mon, 26 Oct 19980.42952
Sun, 25 Oct 19980.42952
Sat, 24 Oct 19980.42952
Fri, 23 Oct 19980.43041
Thu, 22 Oct 19980.43878
Wed, 21 Oct 19980.43289
Tue, 20 Oct 19980.43831
Mon, 19 Oct 19980.43769
Sun, 18 Oct 19980.43769
Sat, 17 Oct 19980.43769
Fri, 16 Oct 19980.42839
Thu, 15 Oct 19980.42591
Wed, 14 Oct 19980.42607
Tue, 13 Oct 19980.42870
Mon, 12 Oct 19980.42870
Sun, 11 Oct 19980.42870
Sat, 10 Oct 19980.42870
Fri, 9 Oct 19980.44372
Thu, 8 Oct 19980.40578
Wed, 7 Oct 19980.38267
Tue, 6 Oct 19980.37573
Mon, 5 Oct 19980.37706
Sun, 4 Oct 19980.37706
Sat, 3 Oct 19980.37706
Fri, 2 Oct 19980.37728
Thu, 1 Oct 19980.38238
Wed, 30 Sep 19980.38616
Tue, 29 Sep 19980.38204
Mon, 28 Sep 19980.38556
Sun, 27 Sep 19980.38556
Sat, 26 Sep 19980.38556
Fri, 25 Sep 19980.38032
Thu, 24 Sep 19980.38277
Wed, 23 Sep 19980.38688
Tue, 22 Sep 19980.39100
Mon, 21 Sep 19980.39722
Sun, 20 Sep 19980.39722
Sat, 19 Sep 19980.39722
Fri, 18 Sep 19980.39189
Thu, 17 Sep 19980.38960
Wed, 16 Sep 19980.39313
Tue, 15 Sep 19980.39700
Mon, 14 Sep 19980.39944
Sun, 13 Sep 19980.39944
Sat, 12 Sep 19980.39944
Fri, 11 Sep 19980.39080
Thu, 10 Sep 19980.39132
Wed, 9 Sep 19980.39773
Tue, 8 Sep 19980.39773
Mon, 7 Sep 19980.39773
Sun, 6 Sep 19980.39773
Sat, 5 Sep 19980.39773
Fri, 4 Sep 19980.39429
Thu, 3 Sep 19980.39330
Wed, 2 Sep 19980.39488
Tue, 1 Sep 19980.38546
Mon, 31 Aug 19980.38738
Sun, 30 Aug 19980.38738
Sat, 29 Aug 19980.38738
Fri, 28 Aug 19980.39239
Thu, 27 Aug 19980.38660
Wed, 26 Aug 19980.38483
Tue, 25 Aug 19980.38548
Mon, 24 Aug 19980.38542
Sun, 23 Aug 19980.38542
Sat, 22 Aug 19980.38542
Fri, 21 Aug 19980.39050
Thu, 20 Aug 19980.38668
Wed, 19 Aug 19980.38266
Tue, 18 Aug 19980.38114
Mon, 17 Aug 19980.38256
Sun, 16 Aug 19980.38256
Sat, 15 Aug 19980.38256
Fri, 14 Aug 19980.37965
Thu, 13 Aug 19980.37828
Wed, 12 Aug 19980.37543
Tue, 11 Aug 19980.37667
Mon, 10 Aug 19980.37713
Sun, 9 Aug 19980.37713
Sat, 8 Aug 19980.37713
Fri, 7 Aug 19980.37921
Thu, 6 Aug 19980.38109
Wed, 5 Aug 19980.38152
Tue, 4 Aug 19980.38207
Mon, 3 Aug 19980.38207
Sun, 2 Aug 19980.38207
Sat, 1 Aug 19980.38207
Fri, 31 Jul 19980.38547
Thu, 30 Jul 19980.38640
Wed, 29 Jul 19980.38943
Tue, 28 Jul 19980.38766
Mon, 27 Jul 19980.39358
Sun, 26 Jul 19980.39358
Sat, 25 Jul 19980.39358
Fri, 24 Jul 19980.39137
Thu, 23 Jul 19980.39357
Wed, 22 Jul 19980.39585
Tue, 21 Jul 19980.39721
Mon, 20 Jul 19980.39636
Sun, 19 Jul 19980.39636
Sat, 18 Jul 19980.39636
Fri, 17 Jul 19980.39862
Thu, 16 Jul 19980.39657
Wed, 15 Jul 19980.39570
Tue, 14 Jul 19980.39495
Mon, 13 Jul 19980.39878
Sun, 12 Jul 19980.39878
Sat, 11 Jul 19980.39878
Fri, 10 Jul 19980.40360
Thu, 9 Jul 19980.40282
Wed, 8 Jul 19980.40392
Tue, 7 Jul 19980.39813
Mon, 6 Jul 19980.40345
Sun, 5 Jul 19980.40345
Sat, 4 Jul 19980.40345
Fri, 3 Jul 19980.40161
Thu, 2 Jul 19980.40659
Wed, 1 Jul 19980.40104
Tue, 30 Jun 19980.39508
Mon, 29 Jun 19980.39328
Sun, 28 Jun 19980.39328
Sat, 27 Jun 19980.39328
Fri, 26 Jun 19980.39436
Thu, 25 Jun 19980.39791
Wed, 24 Jun 19980.40199
Tue, 23 Jun 19980.40215
Mon, 22 Jun 19980.41105
Sun, 21 Jun 19980.41105
Sat, 20 Jun 19980.41105
Fri, 19 Jun 19980.40545
Thu, 18 Jun 19980.39098
Wed, 17 Jun 19980.38540
Tue, 16 Jun 19980.38431
Mon, 15 Jun 19980.38759
Sun, 14 Jun 19980.38759
Sat, 13 Jun 19980.38759
Fri, 12 Jun 19980.39285
Thu, 11 Jun 19980.39225
Wed, 10 Jun 19980.39227
Tue, 9 Jun 19980.39174
Mon, 8 Jun 19980.39352
Sun, 7 Jun 19980.39352
Sat, 6 Jun 19980.39352
Fri, 5 Jun 19980.39618
Thu, 4 Jun 19980.39796
Wed, 3 Jun 19980.40000
Tue, 2 Jun 19980.39443
Mon, 1 Jun 19980.39757
Sun, 31 May 19980.39757
Sat, 30 May 19980.39757
Fri, 29 May 19980.39874
Thu, 28 May 19980.39706
Wed, 27 May 19980.39770
Tue, 26 May 19980.39862
Mon, 25 May 19980.40134
Sun, 24 May 19980.40134
Sat, 23 May 19980.40134
Fri, 22 May 19980.40362
Thu, 21 May 19980.40457
Wed, 20 May 19980.40592
Tue, 19 May 19980.40795
Mon, 18 May 19980.41063
Sun, 17 May 19980.41063
Sat, 16 May 19980.41063
Fri, 15 May 19980.40985
Thu, 14 May 19980.41068
Wed, 13 May 19980.41150
Tue, 12 May 19980.41422
Mon, 11 May 19980.41325
Sun, 10 May 19980.41325
Sat, 9 May 19980.41325
Fri, 8 May 19980.41086
Thu, 7 May 19980.41296
Wed, 6 May 19980.41357
Tue, 5 May 19980.41487
Mon, 4 May 19980.41998
Sun, 3 May 19980.41998
Sat, 2 May 19980.41998
Fri, 1 May 19980.41998
Thu, 30 Apr 19980.42093
Wed, 29 Apr 19980.41981
Tue, 28 Apr 19980.41863
Mon, 27 Apr 19980.42880
Sun, 26 Apr 19980.42880
Sat, 25 Apr 19980.42880
Fri, 24 Apr 19980.42501
Thu, 23 Apr 19980.42442
Wed, 22 Apr 19980.42240
Tue, 21 Apr 19980.42390
Mon, 20 Apr 19980.42390
Sun, 19 Apr 19980.42390
Sat, 18 Apr 19980.42390
Fri, 17 Apr 19980.42615
Thu, 16 Apr 19980.42961
Wed, 15 Apr 19980.43193
Tue, 14 Apr 19980.43614
Mon, 13 Apr 19980.43744
Sun, 12 Apr 19980.43744
Sat, 11 Apr 19980.43744
Fri, 10 Apr 19980.42339
Thu, 9 Apr 19980.42615
Wed, 8 Apr 19980.42534
Tue, 7 Apr 19980.42262
Mon, 6 Apr 19980.42528
Sun, 5 Apr 19980.42528
Sat, 4 Apr 19980.42528
Fri, 3 Apr 19980.42785
Thu, 2 Apr 19980.42868
Wed, 1 Apr 19980.43013
Tue, 31 Mar 19980.42955
Mon, 30 Mar 19980.43561
Sun, 29 Mar 19980.43561
Sat, 28 Mar 19980.43561
Fri, 27 Mar 19980.43925
Thu, 26 Mar 19980.43511
Wed, 25 Mar 19980.43406
Tue, 24 Mar 19980.43295
Mon, 23 Mar 19980.43592
Sun, 22 Mar 19980.43592
Sat, 21 Mar 19980.43592
Fri, 20 Mar 19980.43536
Thu, 19 Mar 19980.43254
Wed, 18 Mar 19980.43437
Tue, 17 Mar 19980.43459
Mon, 16 Mar 19980.44021
Sun, 15 Mar 19980.44021
Sat, 14 Mar 19980.44021
Fri, 13 Mar 19980.43734
Thu, 12 Mar 19980.43919
Wed, 11 Mar 19980.44370
Tue, 10 Mar 19980.44145
Mon, 9 Mar 19980.44500
Sun, 8 Mar 19980.44500
Sat, 7 Mar 19980.44500
Fri, 6 Mar 19980.43984
Thu, 5 Mar 19980.44537
Wed, 4 Mar 19980.44550
Tue, 3 Mar 19980.44642
Mon, 2 Mar 19980.44355
Sun, 1 Mar 19980.44355
Sat, 28 Feb 19980.44355
Fri, 27 Feb 19980.43974
Thu, 26 Feb 19980.43733
Wed, 25 Feb 19980.43517
Tue, 24 Feb 19980.43644
Mon, 23 Feb 19980.44169
Sun, 22 Feb 19980.44169
Sat, 21 Feb 19980.44169
Fri, 20 Feb 19980.44599
Thu, 19 Feb 19980.44809
Wed, 18 Feb 19980.44701
Tue, 17 Feb 19980.44608
Mon, 16 Feb 19980.44986
Sun, 15 Feb 19980.44986
Sat, 14 Feb 19980.44986
Fri, 13 Feb 19980.45725
Thu, 12 Feb 19980.45459
Wed, 11 Feb 19980.45388
Tue, 10 Feb 19980.44976
Mon, 9 Feb 19980.44692
Sun, 8 Feb 19980.44692
Sat, 7 Feb 19980.44692
Fri, 6 Feb 19980.45106
Thu, 5 Feb 19980.45020
Wed, 4 Feb 19980.44714
Tue, 3 Feb 19980.44636
Mon, 2 Feb 19980.44284
Sun, 1 Feb 19980.44284
Sat, 31 Jan 19980.44284
Fri, 30 Jan 19980.44578
Thu, 29 Jan 19980.44463
Wed, 28 Jan 19980.43740
Tue, 27 Jan 19980.43635
Mon, 26 Jan 19980.44000
Sun, 25 Jan 19980.44000
Sat, 24 Jan 19980.44000
Fri, 23 Jan 19980.43984
Thu, 22 Jan 19980.44463
Wed, 21 Jan 19980.43984
Tue, 20 Jan 19980.44148
Mon, 19 Jan 19980.43962
Sun, 18 Jan 19980.43962
Sat, 17 Jan 19980.43962
Fri, 16 Jan 19980.43146
Thu, 15 Jan 19980.43143
Wed, 14 Jan 19980.42676
Tue, 13 Jan 19980.42453
Mon, 12 Jan 19980.42862
Sun, 11 Jan 19980.42862
Sat, 10 Jan 19980.42862
Fri, 9 Jan 19980.42367
Thu, 8 Jan 19980.42521
Wed, 7 Jan 19980.42521
Tue, 6 Jan 19980.42521
Mon, 5 Jan 19980.42521
Sun, 4 Jan 19980.42521
Sat, 3 Jan 19980.42521
Fri, 2 Jan 19980.42521
Thu, 1 Jan 19980.42521

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"