National Bank of the Republic of North Macedonia JPY rates in 2004

Average 1 JPY = 0.45666 MKD

The mean of all 366 publications in 2004, ranging from 0.43473 to 0.48519 MKD.

Every rate of 2004

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.43473
Thu, 30 Dec 2004	0.43570
Wed, 29 Dec 2004	0.43655
Tue, 28 Dec 2004	0.43711
Mon, 27 Dec 2004	0.43752
Sun, 26 Dec 2004	0.43752
Sat, 25 Dec 2004	0.43752
Fri, 24 Dec 2004	0.43916
Thu, 23 Dec 2004	0.44167
Wed, 22 Dec 2004	0.43943
Tue, 21 Dec 2004	0.44043
Mon, 20 Dec 2004	0.44427
Sun, 19 Dec 2004	0.44427
Sat, 18 Dec 2004	0.44427
Fri, 17 Dec 2004	0.44208
Thu, 16 Dec 2004	0.44042
Wed, 15 Dec 2004	0.44008
Tue, 14 Dec 2004	0.44212
Mon, 13 Dec 2004	0.44050
Sun, 12 Dec 2004	0.44050
Sat, 11 Dec 2004	0.44050
Fri, 10 Dec 2004	0.44182
Thu, 9 Dec 2004	0.44328
Wed, 8 Dec 2004	0.44415
Tue, 7 Dec 2004	0.44752
Mon, 6 Dec 2004	0.44884
Sun, 5 Dec 2004	0.44884
Sat, 4 Dec 2004	0.44884
Fri, 3 Dec 2004	0.44957
Thu, 2 Dec 2004	0.44941
Wed, 1 Dec 2004	0.44967
Tue, 30 Nov 2004	0.45145
Mon, 29 Nov 2004	0.45062
Sun, 28 Nov 2004	0.45062
Sat, 27 Nov 2004	0.45062
Fri, 26 Nov 2004	0.45298
Thu, 25 Nov 2004	0.45448
Wed, 24 Nov 2004	0.45601
Tue, 23 Nov 2004	0.45717
Mon, 22 Nov 2004	0.45561
Sun, 21 Nov 2004	0.45561
Sat, 20 Nov 2004	0.45561
Fri, 19 Nov 2004	0.45367
Thu, 18 Nov 2004	0.45224
Wed, 17 Nov 2004	0.44992
Tue, 16 Nov 2004	0.45051
Mon, 15 Nov 2004	0.44844
Sun, 14 Nov 2004	0.44844
Sat, 13 Nov 2004	0.44844
Fri, 12 Nov 2004	0.44673
Thu, 11 Nov 2004	0.44737
Wed, 10 Nov 2004	0.45024
Tue, 9 Nov 2004	0.45012
Mon, 8 Nov 2004	0.45013
Sun, 7 Nov 2004	0.45013
Sat, 6 Nov 2004	0.45013
Fri, 5 Nov 2004	0.44968
Thu, 4 Nov 2004	0.45248
Wed, 3 Nov 2004	0.45493
Tue, 2 Nov 2004	0.45372
Mon, 1 Nov 2004	0.45506
Sun, 31 Oct 2004	0.45506
Sat, 30 Oct 2004	0.45506
Fri, 29 Oct 2004	0.45479
Thu, 28 Oct 2004	0.45092
Wed, 27 Oct 2004	0.45041
Tue, 26 Oct 2004	0.45105
Mon, 25 Oct 2004	0.45335
Sun, 24 Oct 2004	0.45335
Sat, 23 Oct 2004	0.45335
Fri, 22 Oct 2004	0.45300
Thu, 21 Oct 2004	0.45065
Wed, 20 Oct 2004	0.45260
Tue, 19 Oct 2004	0.45014
Mon, 18 Oct 2004	0.45301
Sun, 17 Oct 2004	0.45301
Sat, 16 Oct 2004	0.45301
Fri, 15 Oct 2004	0.45422
Thu, 14 Oct 2004	0.45545
Wed, 13 Oct 2004	0.45470
Tue, 12 Oct 2004	0.45176
Mon, 11 Oct 2004	0.45176
Sun, 10 Oct 2004	0.45176
Sat, 9 Oct 2004	0.45176
Fri, 8 Oct 2004	0.44911
Thu, 7 Oct 2004	0.45037
Wed, 6 Oct 2004	0.45031
Tue, 5 Oct 2004	0.45011
Mon, 4 Oct 2004	0.44901
Sun, 3 Oct 2004	0.44901
Sat, 2 Oct 2004	0.44901
Fri, 1 Oct 2004	0.44763
Thu, 30 Sep 2004	0.44974
Wed, 29 Sep 2004	0.44725
Tue, 28 Sep 2004	0.45073
Mon, 27 Sep 2004	0.45101
Sun, 26 Sep 2004	0.45101
Sat, 25 Sep 2004	0.45101
Fri, 24 Sep 2004	0.44993
Thu, 23 Sep 2004	0.45312
Wed, 22 Sep 2004	0.45603
Tue, 21 Sep 2004	0.46084
Mon, 20 Sep 2004	0.45711
Sun, 19 Sep 2004	0.45711
Sat, 18 Sep 2004	0.45711
Fri, 17 Sep 2004	0.45965
Thu, 16 Sep 2004	0.45699
Wed, 15 Sep 2004	0.45511
Tue, 14 Sep 2004	0.45429
Mon, 13 Sep 2004	0.45542
Sun, 12 Sep 2004	0.45542
Sat, 11 Sep 2004	0.45542
Fri, 10 Sep 2004	0.45874
Thu, 9 Sep 2004	0.46244
Wed, 8 Sep 2004	0.46244
Tue, 7 Sep 2004	0.46134
Mon, 6 Sep 2004	0.46108
Sun, 5 Sep 2004	0.46108
Sat, 4 Sep 2004	0.46108
Fri, 3 Sep 2004	0.46067
Thu, 2 Sep 2004	0.46053
Wed, 1 Sep 2004	0.46064
Tue, 31 Aug 2004	0.46298
Mon, 30 Aug 2004	0.46302
Sun, 29 Aug 2004	0.46302
Sat, 28 Aug 2004	0.46302
Fri, 27 Aug 2004	0.46065
Thu, 26 Aug 2004	0.46027
Wed, 25 Aug 2004	0.46081
Tue, 24 Aug 2004	0.45687
Mon, 23 Aug 2004	0.45474
Sun, 22 Aug 2004	0.45474
Sat, 21 Aug 2004	0.45474
Fri, 20 Aug 2004	0.45265
Thu, 19 Aug 2004	0.45207
Wed, 18 Aug 2004	0.44912
Tue, 17 Aug 2004	0.44815
Mon, 16 Aug 2004	0.44901
Sun, 15 Aug 2004	0.44901
Sat, 14 Aug 2004	0.44901
Fri, 13 Aug 2004	0.45142
Thu, 12 Aug 2004	0.45149
Wed, 11 Aug 2004	0.45069
Tue, 10 Aug 2004	0.45118
Mon, 9 Aug 2004	0.45517
Sun, 8 Aug 2004	0.45517
Sat, 7 Aug 2004	0.45517
Fri, 6 Aug 2004	0.45701
Thu, 5 Aug 2004	0.45839
Wed, 4 Aug 2004	0.46029
Tue, 3 Aug 2004	0.45669
Mon, 2 Aug 2004	0.45669
Sun, 1 Aug 2004	0.45669
Sat, 31 Jul 2004	0.45669
Fri, 30 Jul 2004	0.45433
Thu, 29 Jul 2004	0.45720
Wed, 28 Jul 2004	0.45891
Tue, 27 Jul 2004	0.46005
Mon, 26 Jul 2004	0.45761
Sun, 25 Jul 2004	0.45761
Sat, 24 Jul 2004	0.45761
Fri, 23 Jul 2004	0.45652
Thu, 22 Jul 2004	0.45714
Wed, 21 Jul 2004	0.45641
Tue, 20 Jul 2004	0.45643
Mon, 19 Jul 2004	0.45267
Sun, 18 Jul 2004	0.45267
Sat, 17 Jul 2004	0.45267
Fri, 16 Jul 2004	0.45415
Thu, 15 Jul 2004	0.45475
Wed, 14 Jul 2004	0.45767
Tue, 13 Jul 2004	0.45708
Mon, 12 Jul 2004	0.45669
Sun, 11 Jul 2004	0.45669
Sat, 10 Jul 2004	0.45669
Fri, 9 Jul 2004	0.45539
Thu, 8 Jul 2004	0.45766
Wed, 7 Jul 2004	0.45621
Tue, 6 Jul 2004	0.45762
Mon, 5 Jul 2004	0.46225
Sun, 4 Jul 2004	0.46225
Sat, 3 Jul 2004	0.46225
Fri, 2 Jul 2004	0.46574
Thu, 1 Jul 2004	0.46308
Wed, 30 Jun 2004	0.46509
Tue, 29 Jun 2004	0.46594
Mon, 28 Jun 2004	0.46861
Sun, 27 Jun 2004	0.46861
Sat, 26 Jun 2004	0.46861
Fri, 25 Jun 2004	0.47046
Thu, 24 Jun 2004	0.46591
Wed, 23 Jun 2004	0.46743
Tue, 22 Jun 2004	0.46724
Mon, 21 Jun 2004	0.46649
Sun, 20 Jun 2004	0.46649
Sat, 19 Jun 2004	0.46649
Fri, 18 Jun 2004	0.46520
Thu, 17 Jun 2004	0.46229
Wed, 16 Jun 2004	0.45740
Tue, 15 Jun 2004	0.45940
Mon, 14 Jun 2004	0.46378
Sun, 13 Jun 2004	0.46378
Sat, 12 Jun 2004	0.46378
Fri, 11 Jun 2004	0.46501
Thu, 10 Jun 2004	0.46250
Wed, 9 Jun 2004	0.45390
Tue, 8 Jun 2004	0.45293
Mon, 7 Jun 2004	0.45157
Sun, 6 Jun 2004	0.45157
Sat, 5 Jun 2004	0.45157
Fri, 4 Jun 2004	0.45017
Thu, 3 Jun 2004	0.45204
Wed, 2 Jun 2004	0.45743
Tue, 1 Jun 2004	0.46015
Mon, 31 May 2004	0.45160
Sun, 30 May 2004	0.45160
Sat, 29 May 2004	0.45160
Fri, 28 May 2004	0.45220
Thu, 27 May 2004	0.45394
Wed, 26 May 2004	0.45067
Tue, 25 May 2004	0.45545
Mon, 24 May 2004	0.45491
Sun, 23 May 2004	0.45491
Sat, 22 May 2004	0.45491
Fri, 21 May 2004	0.45454
Thu, 20 May 2004	0.45319
Wed, 19 May 2004	0.44927
Tue, 18 May 2004	0.44858
Mon, 17 May 2004	0.45162
Sun, 16 May 2004	0.45162
Sat, 15 May 2004	0.45242
Fri, 14 May 2004	0.45370
Thu, 13 May 2004	0.45682
Wed, 12 May 2004	0.45568
Tue, 11 May 2004	0.45607
Mon, 10 May 2004	0.45943
Sun, 9 May 2004	0.45943
Sat, 8 May 2004	0.45914
Fri, 7 May 2004	0.46225
Thu, 6 May 2004	0.45517
Wed, 5 May 2004	0.46250
Tue, 4 May 2004	0.46484
Mon, 3 May 2004	0.46484
Sun, 2 May 2004	0.46484
Sat, 1 May 2004	0.46484
Fri, 30 Apr 2004	0.46858
Thu, 29 Apr 2004	0.47005
Wed, 28 Apr 2004	0.47005
Tue, 27 Apr 2004	0.47555
Mon, 26 Apr 2004	0.47328
Sun, 25 Apr 2004	0.47328
Sat, 24 Apr 2004	0.47328
Fri, 23 Apr 2004	0.47132
Thu, 22 Apr 2004	0.47234
Wed, 21 Apr 2004	0.47618
Tue, 20 Apr 2004	0.47175
Mon, 19 Apr 2004	0.47338
Sun, 18 Apr 2004	0.47338
Sat, 17 Apr 2004	0.47338
Fri, 16 Apr 2004	0.47376
Thu, 15 Apr 2004	0.48290
Wed, 14 Apr 2004	0.48290
Tue, 13 Apr 2004	0.47634
Mon, 12 Apr 2004	0.47634
Sun, 11 Apr 2004	0.47634
Sat, 10 Apr 2004	0.47634
Fri, 9 Apr 2004	0.47757
Thu, 8 Apr 2004	0.47909
Wed, 7 Apr 2004	0.47796
Tue, 6 Apr 2004	0.48519
Mon, 5 Apr 2004	0.47751
Sun, 4 Apr 2004	0.47751
Sat, 3 Apr 2004	0.47751
Fri, 2 Apr 2004	0.47954
Thu, 1 Apr 2004	0.48277
Wed, 31 Mar 2004	0.47520
Tue, 30 Mar 2004	0.47845
Mon, 29 Mar 2004	0.47676
Sun, 28 Mar 2004	0.47676
Sat, 27 Mar 2004	0.47676
Fri, 26 Mar 2004	0.47624
Thu, 25 Mar 2004	0.47236
Wed, 24 Mar 2004	0.46732
Tue, 23 Mar 2004	0.46379
Mon, 22 Mar 2004	0.46434
Sun, 21 Mar 2004	0.46434
Sat, 20 Mar 2004	0.46434
Fri, 19 Mar 2004	0.46699
Thu, 18 Mar 2004	0.46144
Wed, 17 Mar 2004	0.45401
Tue, 16 Mar 2004	0.45062
Mon, 15 Mar 2004	0.45019
Sun, 14 Mar 2004	0.45019
Sat, 13 Mar 2004	0.45019
Fri, 12 Mar 2004	0.45208
Thu, 11 Mar 2004	0.44949
Wed, 10 Mar 2004	0.44505
Tue, 9 Mar 2004	0.44223
Mon, 8 Mar 2004	0.45595
Sun, 7 Mar 2004	0.45595
Sat, 6 Mar 2004	0.45595
Fri, 5 Mar 2004	0.45595
Thu, 4 Mar 2004	0.45806
Wed, 3 Mar 2004	0.45072
Tue, 2 Mar 2004	0.44976
Mon, 1 Mar 2004	0.45190
Sun, 29 Feb 2004	0.45190
Sat, 28 Feb 2004	0.45190
Fri, 27 Feb 2004	0.44936
Thu, 26 Feb 2004	0.44652
Wed, 25 Feb 2004	0.44909
Tue, 24 Feb 2004	0.45020
Mon, 23 Feb 2004	0.44899
Sun, 22 Feb 2004	0.44899
Sat, 21 Feb 2004	0.44899
Fri, 20 Feb 2004	0.45112
Thu, 19 Feb 2004	0.45184
Wed, 18 Feb 2004	0.45145
Tue, 17 Feb 2004	0.45597
Mon, 16 Feb 2004	0.45362
Sun, 15 Feb 2004	0.45362
Sat, 14 Feb 2004	0.45362
Fri, 13 Feb 2004	0.45387
Thu, 12 Feb 2004	0.45795
Wed, 11 Feb 2004	0.45568
Tue, 10 Feb 2004	0.45592
Mon, 9 Feb 2004	0.45855
Sun, 8 Feb 2004	0.45855
Sat, 7 Feb 2004	0.45855
Fri, 6 Feb 2004	0.46177
Thu, 5 Feb 2004	0.46402
Wed, 4 Feb 2004	0.46138
Tue, 3 Feb 2004	0.46584
Mon, 2 Feb 2004	0.46765
Sun, 1 Feb 2004	0.46765
Sat, 31 Jan 2004	0.46765
Fri, 30 Jan 2004	0.46389
Thu, 29 Jan 2004	0.46067
Wed, 28 Jan 2004	0.46247
Tue, 27 Jan 2004	0.45937
Mon, 26 Jan 2004	0.45576
Sun, 25 Jan 2004	0.45576
Sat, 24 Jan 2004	0.45576
Fri, 23 Jan 2004	0.45310
Thu, 22 Jan 2004	0.45448
Wed, 21 Jan 2004	0.45595
Tue, 20 Jan 2004	0.46252
Mon, 19 Jan 2004	0.46260
Sun, 18 Jan 2004	0.46260
Sat, 17 Jan 2004	0.46260
Fri, 16 Jan 2004	0.45704
Thu, 15 Jan 2004	0.45504
Wed, 14 Jan 2004	0.45182
Tue, 13 Jan 2004	0.44881
Mon, 12 Jan 2004	0.45009
Sun, 11 Jan 2004	0.45009
Sat, 10 Jan 2004	0.45009
Fri, 9 Jan 2004	0.45704
Thu, 8 Jan 2004	0.45248
Wed, 7 Jan 2004	0.45248
Tue, 6 Jan 2004	0.45561
Mon, 5 Jan 2004	0.45386
Sun, 4 Jan 2004	0.45386
Sat, 3 Jan 2004	0.45386
Fri, 2 Jan 2004	0.45386
Thu, 1 Jan 2004	0.45386

Monthly averages

January		0.45629
February		0.45533
March		0.46011
April		0.47585
May		0.45589
June		0.46173
July		0.45744
August		0.45548
September		0.45648
October		0.45189
November		0.45177
December		0.44220

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"