1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2020

National Bank of the Republic of North Macedonia JPY rates in 2020

Average 1 JPY = 0.50692 MKD

The mean of all 366 publications in 2020, ranging from 0.48490 to 0.53800 MKD.

0.500.520.54Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.48740
Wed, 30 Dec 20200.48490
Tue, 29 Dec 20200.48750
Mon, 28 Dec 20200.48870
Sun, 27 Dec 20200.48870
Sat, 26 Dec 20200.48870
Fri, 25 Dec 20200.48820
Thu, 24 Dec 20200.48970
Wed, 23 Dec 20200.48760
Tue, 22 Dec 20200.48950
Mon, 21 Dec 20200.48700
Sun, 20 Dec 20200.48700
Sat, 19 Dec 20200.48700
Fri, 18 Dec 20200.48890
Thu, 17 Dec 20200.48980
Wed, 16 Dec 20200.48930
Tue, 15 Dec 20200.48920
Mon, 14 Dec 20200.48860
Sun, 13 Dec 20200.48860
Sat, 12 Dec 20200.48860
Fri, 11 Dec 20200.48760
Thu, 10 Dec 20200.48940
Wed, 9 Dec 20200.48850
Tue, 8 Dec 20200.48850
Mon, 7 Dec 20200.48790
Sun, 6 Dec 20200.48790
Sat, 5 Dec 20200.48790
Fri, 4 Dec 20200.48770
Thu, 3 Dec 20200.48910
Wed, 2 Dec 20200.49390
Tue, 1 Dec 20200.49440
Mon, 30 Nov 20200.49660
Sun, 29 Nov 20200.49660
Sat, 28 Nov 20200.49660
Fri, 27 Nov 20200.49740
Thu, 26 Nov 20200.49680
Wed, 25 Nov 20200.49730
Tue, 24 Nov 20200.49970
Mon, 23 Nov 20200.50090
Sun, 22 Nov 20200.50090
Sat, 21 Nov 20200.50090
Fri, 20 Nov 20200.50130
Thu, 19 Nov 20200.50040
Wed, 18 Nov 20200.49840
Tue, 17 Nov 20200.49690
Mon, 16 Nov 20200.49800
Sun, 15 Nov 20200.49800
Sat, 14 Nov 20200.49800
Fri, 13 Nov 20200.49650
Thu, 12 Nov 20200.49730
Wed, 11 Nov 20200.49610
Tue, 10 Nov 20200.49490
Mon, 9 Nov 20200.50300
Sun, 8 Nov 20200.50300
Sat, 7 Nov 20200.50300
Fri, 6 Nov 20200.50220
Thu, 5 Nov 20200.50440
Wed, 4 Nov 20200.50340
Tue, 3 Nov 20200.50600
Mon, 2 Nov 20200.50420
Sun, 1 Nov 20200.50420
Sat, 31 Oct 20200.50420
Fri, 30 Oct 20200.50530
Thu, 29 Oct 20200.50420
Wed, 28 Oct 20200.49860
Tue, 27 Oct 20200.49700
Mon, 26 Oct 20200.49870
Sun, 25 Oct 20200.49870
Sat, 24 Oct 20200.49870
Fri, 23 Oct 20200.49870
Thu, 22 Oct 20200.49650
Wed, 21 Oct 20200.49440
Tue, 20 Oct 20200.49710
Mon, 19 Oct 20200.49920
Sun, 18 Oct 20200.49920
Sat, 17 Oct 20200.49920
Fri, 16 Oct 20200.50100
Thu, 15 Oct 20200.49870
Wed, 14 Oct 20200.49600
Tue, 13 Oct 20200.49380
Mon, 12 Oct 20200.49380
Sun, 11 Oct 20200.49380
Sat, 10 Oct 20200.49380
Fri, 9 Oct 20200.49480
Thu, 8 Oct 20200.49460
Wed, 7 Oct 20200.49520
Tue, 6 Oct 20200.49650
Mon, 5 Oct 20200.50000
Sun, 4 Oct 20200.50000
Sat, 3 Oct 20200.50000
Fri, 2 Oct 20200.49760
Thu, 1 Oct 20200.49850
Wed, 30 Sep 20200.49910
Tue, 29 Sep 20200.50150
Mon, 28 Sep 20200.50260
Sun, 27 Sep 20200.50260
Sat, 26 Sep 20200.50260
Fri, 25 Sep 20200.50270
Thu, 24 Sep 20200.50200
Wed, 23 Sep 20200.50250
Tue, 22 Sep 20200.50280
Mon, 21 Sep 20200.49960
Sun, 20 Sep 20200.49960
Sat, 19 Sep 20200.49960
Fri, 18 Sep 20200.50000
Thu, 17 Sep 20200.49470
Wed, 16 Sep 20200.49200
Tue, 15 Sep 20200.49030
Mon, 14 Sep 20200.49030
Sun, 13 Sep 20200.49030
Sat, 12 Sep 20200.49030
Fri, 11 Sep 20200.49060
Thu, 10 Sep 20200.49340
Wed, 9 Sep 20200.49120
Tue, 8 Sep 20200.49120
Mon, 7 Sep 20200.49050
Sun, 6 Sep 20200.49050
Sat, 5 Sep 20200.49050
Fri, 4 Sep 20200.49020
Thu, 3 Sep 20200.48960
Wed, 2 Sep 20200.48610
Tue, 1 Sep 20200.48780
Mon, 31 Aug 20200.49220
Sun, 30 Aug 20200.49220
Sat, 29 Aug 20200.49220
Fri, 28 Aug 20200.49220
Thu, 27 Aug 20200.49220
Wed, 26 Aug 20200.49090
Tue, 25 Aug 20200.49250
Mon, 24 Aug 20200.49540
Sun, 23 Aug 20200.49540
Sat, 22 Aug 20200.49540
Fri, 21 Aug 20200.49180
Thu, 20 Aug 20200.49070
Wed, 19 Aug 20200.49140
Tue, 18 Aug 20200.48970
Mon, 17 Aug 20200.48960
Sun, 16 Aug 20200.48960
Sat, 15 Aug 20200.48960
Fri, 14 Aug 20200.48740
Thu, 13 Aug 20200.49000
Wed, 12 Aug 20200.49370
Tue, 11 Aug 20200.49460
Mon, 10 Aug 20200.49390
Sun, 9 Aug 20200.49390
Sat, 8 Aug 20200.49390
Fri, 7 Aug 20200.49370
Thu, 6 Aug 20200.49210
Wed, 5 Aug 20200.49440
Tue, 4 Aug 20200.49630
Mon, 3 Aug 20200.49630
Sun, 2 Aug 20200.49630
Sat, 1 Aug 20200.49630
Fri, 31 Jul 20200.49920
Thu, 30 Jul 20200.50040
Wed, 29 Jul 20200.50020
Tue, 28 Jul 20200.49800
Mon, 27 Jul 20200.50010
Sun, 26 Jul 20200.50010
Sat, 25 Jul 20200.50010
Fri, 24 Jul 20200.49760
Thu, 23 Jul 20200.49780
Wed, 22 Jul 20200.50280
Tue, 21 Jul 20200.50310
Mon, 20 Jul 20200.50350
Sun, 19 Jul 20200.50350
Sat, 18 Jul 20200.50350
Fri, 17 Jul 20200.50470
Thu, 16 Jul 20200.50500
Wed, 15 Jul 20200.50500
Tue, 14 Jul 20200.50820
Mon, 13 Jul 20200.51210
Sun, 12 Jul 20200.51210
Sat, 11 Jul 20200.51210
Fri, 10 Jul 20200.50710
Thu, 9 Jul 20200.50820
Wed, 8 Jul 20200.50730
Tue, 7 Jul 20200.50660
Mon, 6 Jul 20200.51120
Sun, 5 Jul 20200.51120
Sat, 4 Jul 20200.51120
Fri, 3 Jul 20200.50890
Thu, 2 Jul 20200.51280
Wed, 1 Jul 20200.51130
Tue, 30 Jun 20200.50960
Mon, 29 Jun 20200.51440
Sun, 28 Jun 20200.51440
Sat, 27 Jun 20200.51440
Fri, 26 Jun 20200.51310
Thu, 25 Jun 20200.51280
Wed, 24 Jun 20200.50970
Tue, 23 Jun 20200.51460
Mon, 22 Jun 20200.51510
Sun, 21 Jun 20200.51510
Sat, 20 Jun 20200.51510
Fri, 19 Jun 20200.51410
Thu, 18 Jun 20200.51140
Wed, 17 Jun 20200.50820
Tue, 16 Jun 20200.51060
Mon, 15 Jun 20200.50880
Sun, 14 Jun 20200.50880
Sat, 13 Jun 20200.50880
Fri, 12 Jun 20200.50770
Thu, 11 Jun 20200.50500
Wed, 10 Jun 20200.50510
Tue, 9 Jun 20200.49990
Mon, 8 Jun 20200.50370
Sun, 7 Jun 20200.50370
Sat, 6 Jun 20200.50370
Fri, 5 Jun 20200.50370
Thu, 4 Jun 20200.50760
Wed, 3 Jun 20200.51060
Tue, 2 Jun 20200.51520
Mon, 1 Jun 20200.51720
Sun, 31 May 20200.51720
Sat, 30 May 20200.51720
Fri, 29 May 20200.51990
Thu, 28 May 20200.52030
Wed, 27 May 20200.52320
Tue, 26 May 20200.52610
Mon, 25 May 20200.52610
Sun, 24 May 20200.52610
Sat, 23 May 20200.52610
Fri, 22 May 20200.52100
Thu, 21 May 20200.52310
Wed, 20 May 20200.52290
Tue, 19 May 20200.53040
Mon, 18 May 20200.53400
Sun, 17 May 20200.53400
Sat, 16 May 20200.53400
Fri, 15 May 20200.53420
Thu, 14 May 20200.53050
Wed, 13 May 20200.52910
Tue, 12 May 20200.53090
Mon, 11 May 20200.53460
Sun, 10 May 20200.53460
Sat, 9 May 20200.53460
Fri, 8 May 20200.53660
Thu, 7 May 20200.53800
Wed, 6 May 20200.53310
Tue, 5 May 20200.52800
Mon, 4 May 20200.53250
Sun, 3 May 20200.53250
Sat, 2 May 20200.53250
Fri, 1 May 20200.53250
Thu, 30 Apr 20200.53410
Wed, 29 Apr 20200.53160
Tue, 28 Apr 20200.53090
Mon, 27 Apr 20200.53080
Sun, 26 Apr 20200.53080
Sat, 25 Apr 20200.53080
Fri, 24 Apr 20200.53300
Thu, 23 Apr 20200.52730
Wed, 22 Apr 20200.53010
Tue, 21 Apr 20200.52680
Mon, 20 Apr 20200.52680
Sun, 19 Apr 20200.52680
Sat, 18 Apr 20200.52680
Fri, 17 Apr 20200.52680
Thu, 16 Apr 20200.52680
Wed, 15 Apr 20200.52430
Tue, 14 Apr 20200.52420
Mon, 13 Apr 20200.51980
Sun, 12 Apr 20200.51980
Sat, 11 Apr 20200.51980
Fri, 10 Apr 20200.52140
Thu, 9 Apr 20200.52120
Wed, 8 Apr 20200.52040
Tue, 7 Apr 20200.52490
Mon, 6 Apr 20200.52690
Sun, 5 Apr 20200.52690
Sat, 4 Apr 20200.52690
Fri, 3 Apr 20200.52700
Thu, 2 Apr 20200.52480
Wed, 1 Apr 20200.51890
Tue, 31 Mar 20200.51700
Mon, 30 Mar 20200.51690
Sun, 29 Mar 20200.51690
Sat, 28 Mar 20200.51690
Fri, 27 Mar 20200.51340
Thu, 26 Mar 20200.51130
Wed, 25 Mar 20200.51420
Tue, 24 Mar 20200.51800
Mon, 23 Mar 20200.52120
Sun, 22 Mar 20200.52120
Sat, 21 Mar 20200.52120
Fri, 20 Mar 20200.52010
Thu, 19 Mar 20200.52380
Wed, 18 Mar 20200.52510
Tue, 17 Mar 20200.52390
Mon, 16 Mar 20200.51800
Sun, 15 Mar 20200.51800
Sat, 14 Mar 20200.51800
Fri, 13 Mar 20200.52800
Thu, 12 Mar 20200.52040
Wed, 11 Mar 20200.52000
Tue, 10 Mar 20200.52680
Mon, 9 Mar 20200.51810
Sun, 8 Mar 20200.51810
Sat, 7 Mar 20200.51810
Fri, 6 Mar 20200.51570
Thu, 5 Mar 20200.51590
Wed, 4 Mar 20200.51510
Tue, 3 Mar 20200.51490
Mon, 2 Mar 20200.51690
Sun, 1 Mar 20200.51690
Sat, 29 Feb 20200.51690
Fri, 28 Feb 20200.51200
Thu, 27 Feb 20200.51280
Wed, 26 Feb 20200.51310
Tue, 25 Feb 20200.51030
Mon, 24 Feb 20200.50840
Sun, 23 Feb 20200.50840
Sat, 22 Feb 20200.50840
Fri, 21 Feb 20200.50880
Thu, 20 Feb 20200.51540
Wed, 19 Feb 20200.51840
Tue, 18 Feb 20200.51700
Mon, 17 Feb 20200.51690
Sun, 16 Feb 20200.51690
Sat, 15 Feb 20200.51690
Fri, 14 Feb 20200.51690
Thu, 13 Feb 20200.51350
Wed, 12 Feb 20200.51480
Tue, 11 Feb 20200.51290
Mon, 10 Feb 20200.51160
Sun, 9 Feb 20200.51160
Sat, 8 Feb 20200.51160
Fri, 7 Feb 20200.51020
Thu, 6 Feb 20200.51010
Wed, 5 Feb 20200.51190
Tue, 4 Feb 20200.51370
Mon, 3 Feb 20200.51250
Sun, 2 Feb 20200.51250
Sat, 1 Feb 20200.51250
Fri, 31 Jan 20200.51390
Thu, 30 Jan 20200.51360
Wed, 29 Jan 20200.51360
Tue, 28 Jan 20200.51320
Mon, 27 Jan 20200.50960
Sun, 26 Jan 20200.50960
Sat, 25 Jan 20200.50960
Fri, 24 Jan 20200.50710
Thu, 23 Jan 20200.50480
Wed, 22 Jan 20200.50300
Tue, 21 Jan 20200.50350
Mon, 20 Jan 20200.50280
Sun, 19 Jan 20200.50280
Sat, 18 Jan 20200.50280
Fri, 17 Jan 20200.50070
Thu, 16 Jan 20200.50230
Wed, 15 Jan 20200.50270
Tue, 14 Jan 20200.50300
Mon, 13 Jan 20200.50580
Sun, 12 Jan 20200.50580
Sat, 11 Jan 20200.50580
Fri, 10 Jan 20200.50600
Thu, 9 Jan 20200.50880
Wed, 8 Jan 20200.51020
Tue, 7 Jan 20200.51020
Mon, 6 Jan 20200.51020
Sun, 5 Jan 20200.51020
Sat, 4 Jan 20200.51020
Fri, 3 Jan 20200.50510
Thu, 2 Jan 20200.50430
Wed, 1 Jan 20200.50430

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"