1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2018

National Bank of the Republic of North Macedonia JPY rates in 2018

Average 1 JPY = 0.47186 MKD

The mean of all 365 publications in 2018, ranging from 0.44870 to 0.48930 MKD.

0.460.48Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.48650
Sun, 30 Dec 20180.48650
Sat, 29 Dec 20180.48650
Fri, 28 Dec 20180.48750
Thu, 27 Dec 20180.48840
Wed, 26 Dec 20180.48820
Tue, 25 Dec 20180.48620
Mon, 24 Dec 20180.48430
Sun, 23 Dec 20180.48430
Sat, 22 Dec 20180.48430
Fri, 21 Dec 20180.48060
Thu, 20 Dec 20180.48000
Wed, 19 Dec 20180.48090
Tue, 18 Dec 20180.47880
Mon, 17 Dec 20180.47990
Sun, 16 Dec 20180.47990
Sat, 15 Dec 20180.47990
Fri, 14 Dec 20180.47650
Thu, 13 Dec 20180.47790
Wed, 12 Dec 20180.47760
Tue, 11 Dec 20180.47750
Mon, 10 Dec 20180.47910
Sun, 9 Dec 20180.47910
Sat, 8 Dec 20180.47910
Fri, 7 Dec 20180.48030
Thu, 6 Dec 20180.47930
Wed, 5 Dec 20180.47790
Tue, 4 Dec 20180.47780
Mon, 3 Dec 20180.47670
Sun, 2 Dec 20180.47670
Sat, 1 Dec 20180.47670
Fri, 30 Nov 20180.47670
Thu, 29 Nov 20180.47870
Wed, 28 Nov 20180.47800
Tue, 27 Nov 20180.47780
Mon, 26 Nov 20180.48010
Sun, 25 Nov 20180.48010
Sat, 24 Nov 20180.48010
Fri, 23 Nov 20180.47740
Thu, 22 Nov 20180.47650
Wed, 21 Nov 20180.47920
Tue, 20 Nov 20180.47710
Mon, 19 Nov 20180.47900
Sun, 18 Nov 20180.47900
Sat, 17 Nov 20180.47900
Fri, 16 Nov 20180.47980
Thu, 15 Nov 20180.47800
Wed, 14 Nov 20180.47920
Tue, 13 Nov 20180.47970
Mon, 12 Nov 20180.47570
Sun, 11 Nov 20180.47570
Sat, 10 Nov 20180.47570
Fri, 9 Nov 20180.47340
Thu, 8 Nov 20180.47300
Wed, 7 Nov 20180.47560
Tue, 6 Nov 20180.47740
Mon, 5 Nov 20180.47710
Sun, 4 Nov 20180.47710
Sat, 3 Nov 20180.47710
Fri, 2 Nov 20180.47850
Thu, 1 Nov 20180.47980
Wed, 31 Oct 20180.47940
Tue, 30 Oct 20180.48070
Mon, 29 Oct 20180.48370
Sun, 28 Oct 20180.48370
Sat, 27 Oct 20180.48370
Fri, 26 Oct 20180.47940
Thu, 25 Oct 20180.47900
Wed, 24 Oct 20180.47440
Tue, 23 Oct 20180.47440
Mon, 22 Oct 20180.47650
Sun, 21 Oct 20180.47650
Sat, 20 Oct 20180.47650
Fri, 19 Oct 20180.47510
Thu, 18 Oct 20180.47510
Wed, 17 Oct 20180.47320
Tue, 16 Oct 20180.47470
Mon, 15 Oct 20180.47310
Sun, 14 Oct 20180.47310
Sat, 13 Oct 20180.47310
Fri, 12 Oct 20180.47220
Thu, 11 Oct 20180.47220
Wed, 10 Oct 20180.47500
Tue, 9 Oct 20180.47260
Mon, 8 Oct 20180.46930
Sun, 7 Oct 20180.46930
Sat, 6 Oct 20180.46930
Fri, 5 Oct 20180.46830
Thu, 4 Oct 20180.46770
Wed, 3 Oct 20180.46780
Tue, 2 Oct 20180.46500
Mon, 1 Oct 20180.46860
Sun, 30 Sep 20180.46860
Sat, 29 Sep 20180.46860
Fri, 28 Sep 20180.46530
Thu, 27 Sep 20180.46370
Wed, 26 Sep 20180.46310
Tue, 25 Sep 20180.46390
Mon, 24 Sep 20180.46430
Sun, 23 Sep 20180.46430
Sat, 22 Sep 20180.46430
Fri, 21 Sep 20180.46590
Thu, 20 Sep 20180.46960
Wed, 19 Sep 20180.46870
Tue, 18 Sep 20180.47020
Mon, 17 Sep 20180.47030
Sun, 16 Sep 20180.47030
Sat, 15 Sep 20180.47030
Fri, 14 Sep 20180.47420
Thu, 13 Sep 20180.47610
Wed, 12 Sep 20180.47740
Tue, 11 Sep 20180.47840
Mon, 10 Sep 20180.47770
Sun, 9 Sep 20180.47770
Sat, 8 Sep 20180.47770
Fri, 7 Sep 20180.47470
Thu, 6 Sep 20180.47610
Wed, 5 Sep 20180.47820
Tue, 4 Sep 20180.47660
Mon, 3 Sep 20180.47650
Sun, 2 Sep 20180.47650
Sat, 1 Sep 20180.47650
Fri, 31 Aug 20180.47180
Thu, 30 Aug 20180.47400
Wed, 29 Aug 20180.47610
Tue, 28 Aug 20180.47610
Mon, 27 Aug 20180.47680
Sun, 26 Aug 20180.47680
Sat, 25 Aug 20180.47680
Fri, 24 Aug 20180.47930
Thu, 23 Aug 20180.48010
Wed, 22 Aug 20180.48420
Tue, 21 Aug 20180.48710
Mon, 20 Aug 20180.48900
Sun, 19 Aug 20180.48900
Sat, 18 Aug 20180.48900
Fri, 17 Aug 20180.48790
Thu, 16 Aug 20180.48930
Wed, 15 Aug 20180.48640
Tue, 14 Aug 20180.48760
Mon, 13 Aug 20180.48390
Sun, 12 Aug 20180.48390
Sat, 11 Aug 20180.48390
Fri, 10 Aug 20180.47730
Thu, 9 Aug 20180.47770
Wed, 8 Aug 20180.47710
Tue, 7 Aug 20180.47780
Mon, 6 Aug 20180.47560
Sun, 5 Aug 20180.47560
Sat, 4 Aug 20180.47560
Fri, 3 Aug 20180.47010
Thu, 2 Aug 20180.47010
Wed, 1 Aug 20180.47000
Tue, 31 Jul 20180.47380
Mon, 30 Jul 20180.47580
Sun, 29 Jul 20180.47580
Sat, 28 Jul 20180.47580
Fri, 27 Jul 20180.47340
Thu, 26 Jul 20180.47370
Wed, 25 Jul 20180.47280
Tue, 24 Jul 20180.47230
Mon, 23 Jul 20180.46960
Sun, 22 Jul 20180.46960
Sat, 21 Jul 20180.46960
Fri, 20 Jul 20180.46950
Thu, 19 Jul 20180.46970
Wed, 18 Jul 20180.46650
Tue, 17 Jul 20180.46700
Mon, 16 Jul 20180.46920
Sun, 15 Jul 20180.46920
Sat, 14 Jul 20180.46920
Fri, 13 Jul 20180.46900
Thu, 12 Jul 20180.47110
Wed, 11 Jul 20180.47190
Tue, 10 Jul 20180.47230
Mon, 9 Jul 20180.47420
Sun, 8 Jul 20180.47420
Sat, 7 Jul 20180.47420
Fri, 6 Jul 20180.47480
Thu, 5 Jul 20180.47800
Wed, 4 Jul 20180.47640
Tue, 3 Jul 20180.47720
Mon, 2 Jul 20180.47650
Sun, 1 Jul 20180.47650
Sat, 30 Jun 20180.47650
Fri, 29 Jun 20180.48180
Thu, 28 Jun 20180.48010
Wed, 27 Jun 20180.48060
Tue, 26 Jun 20180.47960
Mon, 25 Jun 20180.47930
Sun, 24 Jun 20180.47930
Sat, 23 Jun 20180.47930
Fri, 22 Jun 20180.48200
Thu, 21 Jun 20180.48270
Wed, 20 Jun 20180.48510
Tue, 19 Jun 20180.47940
Mon, 18 Jun 20180.47620
Sun, 17 Jun 20180.47620
Sat, 16 Jun 20180.47620
Fri, 15 Jun 20180.47620
Thu, 14 Jun 20180.47300
Wed, 13 Jun 20180.47310
Tue, 12 Jun 20180.47450
Mon, 11 Jun 20180.47810
Sun, 10 Jun 20180.47810
Sat, 9 Jun 20180.47810
Fri, 8 Jun 20180.47220
Thu, 7 Jun 20180.47470
Wed, 6 Jun 20180.48030
Tue, 5 Jun 20180.47890
Mon, 4 Jun 20180.48150
Sun, 3 Jun 20180.48150
Sat, 2 Jun 20180.48150
Fri, 1 Jun 20180.48300
Thu, 31 May 20180.48530
Wed, 30 May 20180.48860
Tue, 29 May 20180.48300
Mon, 28 May 20180.47830
Sun, 27 May 20180.47830
Sat, 26 May 20180.47830
Fri, 25 May 20180.47830
Thu, 24 May 20180.47830
Wed, 23 May 20180.47050
Tue, 22 May 20180.47000
Mon, 21 May 20180.47050
Sun, 20 May 20180.47050
Sat, 19 May 20180.47050
Fri, 18 May 20180.47070
Thu, 17 May 20180.47370
Wed, 16 May 20180.47030
Tue, 15 May 20180.46850
Mon, 14 May 20180.47150
Sun, 13 May 20180.47150
Sat, 12 May 20180.47150
Fri, 11 May 20180.47220
Thu, 10 May 20180.47220
Wed, 9 May 20180.47500
Tue, 8 May 20180.47250
Mon, 7 May 20180.47170
Sun, 6 May 20180.47170
Sat, 5 May 20180.47170
Fri, 4 May 20180.46930
Thu, 3 May 20180.46640
Wed, 2 May 20180.46540
Tue, 1 May 20180.46540
Mon, 30 Apr 20180.46600
Sun, 29 Apr 20180.46600
Sat, 28 Apr 20180.46600
Fri, 27 Apr 20180.46280
Thu, 26 Apr 20180.46230
Wed, 25 Apr 20180.46270
Tue, 24 Apr 20180.46450
Mon, 23 Apr 20180.46440
Sun, 22 Apr 20180.46440
Sat, 21 Apr 20180.46440
Fri, 20 Apr 20180.46280
Thu, 19 Apr 20180.46300
Wed, 18 Apr 20180.46460
Tue, 17 Apr 20180.46320
Mon, 16 Apr 20180.46360
Sun, 15 Apr 20180.46360
Sat, 14 Apr 20180.46360
Fri, 13 Apr 20180.46570
Thu, 12 Apr 20180.46500
Wed, 11 Apr 20180.46500
Tue, 10 Apr 20180.46870
Mon, 9 Apr 20180.46870
Sun, 8 Apr 20180.46870
Sat, 7 Apr 20180.46870
Fri, 6 Apr 20180.46870
Thu, 5 Apr 20180.47180
Wed, 4 Apr 20180.47050
Tue, 3 Apr 20180.46930
Mon, 2 Apr 20180.46980
Sun, 1 Apr 20180.46980
Sat, 31 Mar 20180.46980
Fri, 30 Mar 20180.46890
Thu, 29 Mar 20180.46730
Wed, 28 Mar 20180.46930
Tue, 27 Mar 20180.47130
Mon, 26 Mar 20180.47400
Sun, 25 Mar 20180.47400
Sat, 24 Mar 20180.47400
Fri, 23 Mar 20180.47390
Thu, 22 Mar 20180.47120
Wed, 21 Mar 20180.47050
Tue, 20 Mar 20180.47070
Mon, 19 Mar 20180.47240
Sun, 18 Mar 20180.47240
Sat, 17 Mar 20180.47240
Fri, 16 Mar 20180.46990
Thu, 15 Mar 20180.46670
Wed, 14 Mar 20180.46490
Tue, 13 Mar 20180.46940
Mon, 12 Mar 20180.46840
Sun, 11 Mar 20180.46840
Sat, 10 Mar 20180.46840
Fri, 9 Mar 20180.46670
Thu, 8 Mar 20180.46840
Wed, 7 Mar 20180.46710
Tue, 6 Mar 20180.47380
Mon, 5 Mar 20180.47480
Sun, 4 Mar 20180.47480
Sat, 3 Mar 20180.47480
Fri, 2 Mar 20180.47420
Thu, 1 Mar 20180.47160
Wed, 28 Feb 20180.46800
Tue, 27 Feb 20180.46860
Mon, 26 Feb 20180.46970
Sun, 25 Feb 20180.46970
Sat, 24 Feb 20180.46970
Fri, 23 Feb 20180.46900
Thu, 22 Feb 20180.46570
Wed, 21 Feb 20180.46630
Tue, 20 Feb 20180.46630
Mon, 19 Feb 20180.46600
Sun, 18 Feb 20180.46600
Sat, 17 Feb 20180.46600
Fri, 16 Feb 20180.46330
Thu, 15 Feb 20180.46580
Wed, 14 Feb 20180.46430
Tue, 13 Feb 20180.46280
Mon, 12 Feb 20180.46160
Sun, 11 Feb 20180.46160
Sat, 10 Feb 20180.46160
Fri, 9 Feb 20180.45910
Thu, 8 Feb 20180.45720
Wed, 7 Feb 20180.45670
Tue, 6 Feb 20180.45070
Mon, 5 Feb 20180.44870
Sun, 4 Feb 20180.44870
Sat, 3 Feb 20180.44870
Fri, 2 Feb 20180.45040
Thu, 1 Feb 20180.45380
Wed, 31 Jan 20180.45590
Tue, 30 Jan 20180.45650
Mon, 29 Jan 20180.45250
Sun, 28 Jan 20180.45250
Sat, 27 Jan 20180.45250
Fri, 26 Jan 20180.45530
Thu, 25 Jan 20180.45530
Wed, 24 Jan 20180.45460
Tue, 23 Jan 20180.45370
Mon, 22 Jan 20180.45220
Sun, 21 Jan 20180.45220
Sat, 20 Jan 20180.45220
Fri, 19 Jan 20180.45220
Thu, 18 Jan 20180.45500
Wed, 17 Jan 20180.45430
Tue, 16 Jan 20180.45280
Mon, 15 Jan 20180.45590
Sun, 14 Jan 20180.45590
Sat, 13 Jan 20180.45590
Fri, 12 Jan 20180.45830
Thu, 11 Jan 20180.46020
Wed, 10 Jan 20180.45790
Tue, 9 Jan 20180.45070
Mon, 8 Jan 20180.45070
Sun, 7 Jan 20180.45070
Sat, 6 Jan 20180.45070
Fri, 5 Jan 20180.45240
Thu, 4 Jan 20180.45560
Wed, 3 Jan 20180.45430
Tue, 2 Jan 20180.45550
Mon, 1 Jan 20180.45550

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"