1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2010

National Bank of the Republic of North Macedonia JPY rates in 2010

Average 1 JPY = 0.52991 MKD

The mean of all 365 publications in 2010, ranging from 0.45567 to 0.57925 MKD.

0.450.500.55Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.56823
Thu, 30 Dec 20100.56958
Wed, 29 Dec 20100.56855
Tue, 28 Dec 20100.56485
Mon, 27 Dec 20100.56619
Sun, 26 Dec 20100.56619
Sat, 25 Dec 20100.56619
Fri, 24 Dec 20100.56461
Thu, 23 Dec 20100.56076
Wed, 22 Dec 20100.55914
Tue, 21 Dec 20100.55858
Mon, 20 Dec 20100.55274
Sun, 19 Dec 20100.55274
Sat, 18 Dec 20100.55274
Fri, 17 Dec 20100.55267
Thu, 16 Dec 20100.54973
Wed, 15 Dec 20100.55092
Tue, 14 Dec 20100.55131
Mon, 13 Dec 20100.55506
Sun, 12 Dec 20100.55506
Sat, 11 Dec 20100.55506
Fri, 10 Dec 20100.55397
Thu, 9 Dec 20100.55694
Wed, 8 Dec 20100.55694
Tue, 7 Dec 20100.55885
Mon, 6 Dec 20100.55474
Sun, 5 Dec 20100.55474
Sat, 4 Dec 20100.55474
Fri, 3 Dec 20100.55419
Thu, 2 Dec 20100.55719
Wed, 1 Dec 20100.56425
Tue, 30 Nov 20100.55544
Mon, 29 Nov 20100.55450
Sun, 28 Nov 20100.55450
Sat, 27 Nov 20100.55444
Fri, 26 Nov 20100.55235
Thu, 25 Nov 20100.55260
Wed, 24 Nov 20100.54668
Tue, 23 Nov 20100.53963
Mon, 22 Nov 20100.53909
Sun, 21 Nov 20100.53909
Sat, 20 Nov 20100.53909
Fri, 19 Nov 20100.54085
Thu, 18 Nov 20100.54694
Wed, 17 Nov 20100.54365
Tue, 16 Nov 20100.54331
Mon, 15 Nov 20100.54688
Sun, 14 Nov 20100.54688
Sat, 13 Nov 20100.54688
Fri, 12 Nov 20100.54606
Thu, 11 Nov 20100.54270
Wed, 10 Nov 20100.54771
Tue, 9 Nov 20100.54555
Mon, 8 Nov 20100.53828
Sun, 7 Nov 20100.53828
Sat, 6 Nov 20100.53828
Fri, 5 Nov 20100.53481
Thu, 4 Nov 20100.54181
Wed, 3 Nov 20100.54420
Tue, 2 Nov 20100.55018
Mon, 1 Nov 20100.55049
Sun, 31 Oct 20100.55049
Sat, 30 Oct 20100.55049
Fri, 29 Oct 20100.54697
Thu, 28 Oct 20100.54618
Wed, 27 Oct 20100.54457
Tue, 26 Oct 20100.54414
Mon, 25 Oct 20100.54429
Sun, 24 Oct 20100.54429
Sat, 23 Oct 20100.54429
Fri, 22 Oct 20100.54195
Thu, 21 Oct 20100.54699
Wed, 20 Oct 20100.54420
Tue, 19 Oct 20100.54498
Mon, 18 Oct 20100.53915
Sun, 17 Oct 20100.53915
Sat, 16 Oct 20100.53915
Fri, 15 Oct 20100.53841
Thu, 14 Oct 20100.53953
Wed, 13 Oct 20100.54363
Tue, 12 Oct 20100.53975
Mon, 11 Oct 20100.53975
Sun, 10 Oct 20100.53975
Sat, 9 Oct 20100.53975
Fri, 8 Oct 20100.53573
Thu, 7 Oct 20100.53625
Wed, 6 Oct 20100.53701
Tue, 5 Oct 20100.54047
Mon, 4 Oct 20100.53977
Sun, 3 Oct 20100.53977
Sat, 2 Oct 20100.53977
Fri, 1 Oct 20100.54256
Thu, 30 Sep 20100.54138
Wed, 29 Sep 20100.54456
Tue, 28 Sep 20100.54306
Mon, 27 Sep 20100.54437
Sun, 26 Sep 20100.54437
Sat, 25 Sep 20100.54437
Fri, 24 Sep 20100.54792
Thu, 23 Sep 20100.54454
Wed, 22 Sep 20100.55032
Tue, 21 Sep 20100.55003
Mon, 20 Sep 20100.54996
Sun, 19 Sep 20100.54996
Sat, 18 Sep 20100.54996
Fri, 17 Sep 20100.55021
Thu, 16 Sep 20100.55514
Wed, 15 Sep 20100.57560
Tue, 14 Sep 20100.57204
Mon, 13 Sep 20100.57728
Sun, 12 Sep 20100.57728
Sat, 11 Sep 20100.57728
Fri, 10 Sep 20100.57704
Thu, 9 Sep 20100.57704
Wed, 8 Sep 20100.57704
Tue, 7 Sep 20100.56767
Mon, 6 Sep 20100.56878
Sun, 5 Sep 20100.56878
Sat, 4 Sep 20100.56878
Fri, 3 Sep 20100.57190
Thu, 2 Sep 20100.57317
Wed, 1 Sep 20100.57540
Tue, 31 Aug 20100.57264
Mon, 30 Aug 20100.57117
Sun, 29 Aug 20100.57117
Sat, 28 Aug 20100.57117
Fri, 27 Aug 20100.57422
Thu, 26 Aug 20100.57766
Wed, 25 Aug 20100.57925
Tue, 24 Aug 20100.56833
Mon, 23 Aug 20100.56666
Sun, 22 Aug 20100.56666
Sat, 21 Aug 20100.56666
Fri, 20 Aug 20100.56002
Thu, 19 Aug 20100.55940
Wed, 18 Aug 20100.56074
Tue, 17 Aug 20100.56172
Mon, 16 Aug 20100.56020
Sun, 15 Aug 20100.56020
Sat, 14 Aug 20100.56020
Fri, 13 Aug 20100.56167
Thu, 12 Aug 20100.55630
Wed, 11 Aug 20100.54316
Tue, 10 Aug 20100.54196
Mon, 9 Aug 20100.54362
Sun, 8 Aug 20100.54362
Sat, 7 Aug 20100.54362
Fri, 6 Aug 20100.54113
Thu, 5 Aug 20100.54467
Wed, 4 Aug 20100.54183
Tue, 3 Aug 20100.54614
Mon, 2 Aug 20100.54614
Sun, 1 Aug 20100.54614
Sat, 31 Jul 20100.54614
Fri, 30 Jul 20100.54125
Thu, 29 Jul 20100.53949
Wed, 28 Jul 20100.54052
Tue, 27 Jul 20100.54765
Mon, 26 Jul 20100.54683
Sun, 25 Jul 20100.54683
Sat, 24 Jul 20100.54683
Fri, 23 Jul 20100.55129
Thu, 22 Jul 20100.55160
Wed, 21 Jul 20100.55185
Tue, 20 Jul 20100.54533
Mon, 19 Jul 20100.54689
Sun, 18 Jul 20100.54689
Sat, 17 Jul 20100.54689
Fri, 16 Jul 20100.54466
Thu, 15 Jul 20100.54677
Wed, 14 Jul 20100.55435
Tue, 13 Jul 20100.55236
Mon, 12 Jul 20100.54985
Sun, 11 Jul 20100.54985
Sat, 10 Jul 20100.54985
Fri, 9 Jul 20100.55169
Thu, 8 Jul 20100.56151
Wed, 7 Jul 20100.55683
Tue, 6 Jul 20100.55957
Mon, 5 Jul 20100.55977
Sun, 4 Jul 20100.55977
Sat, 3 Jul 20100.55977
Fri, 2 Jul 20100.56894
Thu, 1 Jul 20100.56550
Wed, 30 Jun 20100.56825
Tue, 29 Jun 20100.55823
Mon, 28 Jun 20100.55969
Sun, 27 Jun 20100.55969
Sat, 26 Jun 20100.55969
Fri, 25 Jun 20100.56125
Thu, 24 Jun 20100.55529
Wed, 23 Jun 20100.55364
Tue, 22 Jun 20100.54384
Mon, 21 Jun 20100.54856
Sun, 20 Jun 20100.54856
Sat, 19 Jun 20100.54856
Fri, 18 Jun 20100.54483
Thu, 17 Jun 20100.54840
Wed, 16 Jun 20100.55023
Tue, 15 Jun 20100.54704
Mon, 14 Jun 20100.55345
Sun, 13 Jun 20100.55345
Sat, 12 Jun 20100.55345
Fri, 11 Jun 20100.55995
Thu, 10 Jun 20100.55918
Wed, 9 Jun 20100.56262
Tue, 8 Jun 20100.55983
Mon, 7 Jun 20100.55051
Sun, 6 Jun 20100.55051
Sat, 5 Jun 20100.55051
Fri, 4 Jun 20100.54071
Thu, 3 Jun 20100.54739
Wed, 2 Jun 20100.55583
Tue, 1 Jun 20100.54605
Mon, 31 May 20100.54398
Sun, 30 May 20100.54398
Sat, 29 May 20100.54398
Fri, 28 May 20100.55513
Thu, 27 May 20100.55228
Wed, 26 May 20100.56154
Tue, 25 May 20100.54941
Mon, 24 May 20100.54941
Sun, 23 May 20100.54941
Sat, 22 May 20100.54941
Fri, 21 May 20100.54941
Thu, 20 May 20100.54676
Wed, 19 May 20100.53329
Tue, 18 May 20100.53863
Mon, 17 May 20100.53216
Sun, 16 May 20100.53216
Sat, 15 May 20100.53216
Fri, 14 May 20100.52574
Thu, 13 May 20100.52106
Wed, 12 May 20100.52440
Tue, 11 May 20100.50872
Mon, 10 May 20100.52254
Sun, 9 May 20100.52254
Sat, 8 May 20100.52254
Fri, 7 May 20100.51619
Thu, 6 May 20100.50221
Wed, 5 May 20100.49811
Tue, 4 May 20100.49270
Mon, 3 May 20100.48940
Sun, 2 May 20100.48940
Sat, 1 May 20100.48940
Fri, 30 Apr 20100.49345
Thu, 29 Apr 20100.49466
Wed, 28 Apr 20100.49414
Tue, 27 Apr 20100.49107
Mon, 26 Apr 20100.49225
Sun, 25 Apr 20100.49225
Sat, 24 Apr 20100.49225
Fri, 23 Apr 20100.49664
Thu, 22 Apr 20100.49378
Wed, 21 Apr 20100.49142
Tue, 20 Apr 20100.49867
Mon, 19 Apr 20100.49171
Sun, 18 Apr 20100.49171
Sat, 17 Apr 20100.49171
Fri, 16 Apr 20100.48845
Thu, 15 Apr 20100.48375
Wed, 14 Apr 20100.48775
Tue, 13 Apr 20100.48480
Mon, 12 Apr 20100.49107
Sun, 11 Apr 20100.49107
Sat, 10 Apr 20100.49107
Fri, 9 Apr 20100.49752
Thu, 8 Apr 20100.49285
Wed, 7 Apr 20100.48839
Tue, 6 Apr 20100.48809
Mon, 5 Apr 20100.48809
Sun, 4 Apr 20100.48809
Sat, 3 Apr 20100.48809
Fri, 2 Apr 20100.48809
Thu, 1 Apr 20100.48945
Wed, 31 Mar 20100.49295
Tue, 30 Mar 20100.49383
Mon, 29 Mar 20100.49688
Sun, 28 Mar 20100.49688
Sat, 27 Mar 20100.49688
Fri, 26 Mar 20100.49905
Thu, 25 Mar 20100.50271
Wed, 24 Mar 20100.50467
Tue, 23 Mar 20100.50840
Mon, 22 Mar 20100.50166
Sun, 21 Mar 20100.50166
Sat, 20 Mar 20100.50166
Fri, 19 Mar 20100.49964
Thu, 18 Mar 20100.49546
Wed, 17 Mar 20100.49615
Tue, 16 Mar 20100.49552
Mon, 15 Mar 20100.49454
Sun, 14 Mar 20100.49454
Sat, 13 Mar 20100.49454
Fri, 12 Mar 20100.49722
Thu, 11 Mar 20100.50001
Wed, 10 Mar 20100.50641
Tue, 9 Mar 20100.49900
Mon, 8 Mar 20100.50729
Sun, 7 Mar 20100.50729
Sat, 6 Mar 20100.50729
Fri, 5 Mar 20100.50944
Thu, 4 Mar 20100.50871
Wed, 3 Mar 20100.50976
Tue, 2 Mar 20100.50985
Mon, 1 Mar 20100.50865
Sun, 28 Feb 20100.50865
Sat, 27 Feb 20100.50865
Fri, 26 Feb 20100.50974
Thu, 25 Feb 20100.50343
Wed, 24 Feb 20100.49922
Tue, 23 Feb 20100.49444
Mon, 22 Feb 20100.49534
Sun, 21 Feb 20100.49534
Sat, 20 Feb 20100.49534
Fri, 19 Feb 20100.49883
Thu, 18 Feb 20100.49325
Wed, 17 Feb 20100.50130
Tue, 16 Feb 20100.50240
Mon, 15 Feb 20100.50275
Sun, 14 Feb 20100.50275
Sat, 13 Feb 20100.50275
Fri, 12 Feb 20100.49991
Thu, 11 Feb 20100.50000
Wed, 10 Feb 20100.49845
Tue, 9 Feb 20100.50130
Mon, 8 Feb 20100.49935
Sun, 7 Feb 20100.49935
Sat, 6 Feb 20100.49935
Fri, 5 Feb 20100.48746
Thu, 4 Feb 20100.48342
Wed, 3 Feb 20100.48553
Tue, 2 Feb 20100.48890
Mon, 1 Feb 20100.48646
Sun, 31 Jan 20100.48646
Sat, 30 Jan 20100.48646
Fri, 29 Jan 20100.48413
Thu, 28 Jan 20100.48570
Wed, 27 Jan 20100.48429
Tue, 26 Jan 20100.47882
Mon, 25 Jan 20100.48028
Sun, 24 Jan 20100.48028
Sat, 23 Jan 20100.48028
Fri, 22 Jan 20100.47365
Thu, 21 Jan 20100.47543
Wed, 20 Jan 20100.46930
Tue, 19 Jan 20100.46930
Mon, 18 Jan 20100.46776
Sun, 17 Jan 20100.46776
Sat, 16 Jan 20100.46776
Fri, 15 Jan 20100.46030
Thu, 14 Jan 20100.45982
Wed, 13 Jan 20100.46193
Tue, 12 Jan 20100.45567
Mon, 11 Jan 20100.45864
Sun, 10 Jan 20100.45864
Sat, 9 Jan 20100.45864
Fri, 8 Jan 20100.46158
Thu, 7 Jan 20100.46158
Wed, 6 Jan 20100.46158
Tue, 5 Jan 20100.45776
Mon, 4 Jan 20100.45934
Sun, 3 Jan 20100.45934
Sat, 2 Jan 20100.45934
Fri, 1 Jan 20100.45934

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"