1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2011

National Bank of the Republic of North Macedonia JPY rates in 2011

Average 1 JPY = 0.55540 MKD

The mean of all 365 publications in 2011, ranging from 0.50101 to 0.61382 MKD.

0.500.550.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.61382
Fri, 30 Dec 20110.61352
Thu, 29 Dec 20110.60584
Wed, 28 Dec 20110.60443
Tue, 27 Dec 20110.60320
Mon, 26 Dec 20110.60336
Sun, 25 Dec 20110.60336
Sat, 24 Dec 20110.60336
Fri, 23 Dec 20110.60335
Thu, 22 Dec 20110.60493
Wed, 21 Dec 20110.60370
Tue, 20 Dec 20110.60583
Mon, 19 Dec 20110.60479
Sun, 18 Dec 20110.60479
Sat, 17 Dec 20110.60479
Fri, 16 Dec 20110.60723
Thu, 15 Dec 20110.60634
Wed, 14 Dec 20110.59954
Tue, 13 Dec 20110.59666
Mon, 12 Dec 20110.59178
Sun, 11 Dec 20110.59178
Sat, 10 Dec 20110.59178
Fri, 9 Dec 20110.59200
Thu, 8 Dec 20110.59200
Wed, 7 Dec 20110.59108
Tue, 6 Dec 20110.58730
Mon, 5 Dec 20110.58439
Sun, 4 Dec 20110.58439
Sat, 3 Dec 20110.58439
Fri, 2 Dec 20110.58667
Thu, 1 Dec 20110.59147
Wed, 30 Nov 20110.59248
Tue, 29 Nov 20110.59244
Mon, 28 Nov 20110.59949
Sun, 27 Nov 20110.59949
Sat, 26 Nov 20110.59949
Fri, 25 Nov 20110.59669
Thu, 24 Nov 20110.59500
Wed, 23 Nov 20110.59051
Tue, 22 Nov 20110.59453
Mon, 21 Nov 20110.59101
Sun, 20 Nov 20110.59101
Sat, 19 Nov 20110.59101
Fri, 18 Nov 20110.59270
Thu, 17 Nov 20110.59259
Wed, 16 Nov 20110.59045
Tue, 15 Nov 20110.58474
Mon, 14 Nov 20110.58249
Sun, 13 Nov 20110.58249
Sat, 12 Nov 20110.58249
Fri, 11 Nov 20110.58212
Thu, 10 Nov 20110.58044
Wed, 9 Nov 20110.57209
Tue, 8 Nov 20110.57318
Mon, 7 Nov 20110.57187
Sun, 6 Nov 20110.57187
Sat, 5 Nov 20110.57187
Fri, 4 Nov 20110.57300
Thu, 3 Nov 20110.57058
Wed, 2 Nov 20110.57698
Tue, 1 Nov 20110.56314
Mon, 31 Oct 20110.57326
Sun, 30 Oct 20110.57326
Sat, 29 Oct 20110.57326
Fri, 28 Oct 20110.57806
Thu, 27 Oct 20110.58201
Wed, 26 Oct 20110.58032
Tue, 25 Oct 20110.58124
Mon, 24 Oct 20110.58124
Sun, 23 Oct 20110.58124
Sat, 22 Oct 20110.58124
Fri, 21 Oct 20110.57982
Thu, 20 Oct 20110.57916
Wed, 19 Oct 20110.58589
Tue, 18 Oct 20110.57787
Mon, 17 Oct 20110.57792
Sun, 16 Oct 20110.57792
Sat, 15 Oct 20110.57792
Fri, 14 Oct 20110.58312
Thu, 13 Oct 20110.58150
Wed, 12 Oct 20110.58992
Tue, 11 Oct 20110.58992
Mon, 10 Oct 20110.59701
Sun, 9 Oct 20110.59701
Sat, 8 Oct 20110.59701
Fri, 7 Oct 20110.60377
Thu, 6 Oct 20110.60151
Wed, 5 Oct 20110.60848
Tue, 4 Oct 20110.60069
Mon, 3 Oct 20110.59259
Sun, 2 Oct 20110.59259
Sat, 1 Oct 20110.59259
Fri, 30 Sep 20110.58878
Thu, 29 Sep 20110.59013
Wed, 28 Sep 20110.59236
Tue, 27 Sep 20110.59686
Mon, 26 Sep 20110.60112
Sun, 25 Sep 20110.60112
Sat, 24 Sep 20110.60112
Fri, 23 Sep 20110.59952
Thu, 22 Sep 20110.59100
Wed, 21 Sep 20110.58620
Tue, 20 Sep 20110.58790
Mon, 19 Sep 20110.58240
Sun, 18 Sep 20110.58240
Sat, 17 Sep 20110.58240
Fri, 16 Sep 20110.58202
Thu, 15 Sep 20110.58302
Wed, 14 Sep 20110.58562
Tue, 13 Sep 20110.58397
Mon, 12 Sep 20110.57220
Sun, 11 Sep 20110.57220
Sat, 10 Sep 20110.57220
Fri, 9 Sep 20110.56742
Thu, 8 Sep 20110.56742
Wed, 7 Sep 20110.56377
Tue, 6 Sep 20110.56655
Mon, 5 Sep 20110.56137
Sun, 4 Sep 20110.56137
Sat, 3 Sep 20110.56137
Fri, 2 Sep 20110.55873
Thu, 1 Sep 20110.55636
Wed, 31 Aug 20110.55386
Tue, 30 Aug 20110.55386
Mon, 29 Aug 20110.55706
Sun, 28 Aug 20110.55706
Sat, 27 Aug 20110.55706
Fri, 26 Aug 20110.55256
Thu, 25 Aug 20110.55654
Wed, 24 Aug 20110.55548
Tue, 23 Aug 20110.55582
Mon, 22 Aug 20110.55901
Sun, 21 Aug 20110.55901
Sat, 20 Aug 20110.55901
Fri, 19 Aug 20110.55865
Thu, 18 Aug 20110.55518
Wed, 17 Aug 20110.55848
Tue, 16 Aug 20110.55981
Mon, 15 Aug 20110.56389
Sun, 14 Aug 20110.56389
Sat, 13 Aug 20110.56389
Fri, 12 Aug 20110.56800
Thu, 11 Aug 20110.55994
Wed, 10 Aug 20110.55791
Tue, 9 Aug 20110.55518
Mon, 8 Aug 20110.55286
Sun, 7 Aug 20110.55286
Sat, 6 Aug 20110.55286
Fri, 5 Aug 20110.54311
Thu, 4 Aug 20110.55823
Wed, 3 Aug 20110.55527
Tue, 2 Aug 20110.55527
Mon, 1 Aug 20110.55704
Sun, 31 Jul 20110.55704
Sat, 30 Jul 20110.55704
Fri, 29 Jul 20110.55593
Thu, 28 Jul 20110.54818
Wed, 27 Jul 20110.54550
Tue, 26 Jul 20110.54780
Mon, 25 Jul 20110.54625
Sun, 24 Jul 20110.54625
Sat, 23 Jul 20110.54625
Fri, 22 Jul 20110.54947
Thu, 21 Jul 20110.54968
Wed, 20 Jul 20110.55123
Tue, 19 Jul 20110.55485
Mon, 18 Jul 20110.54994
Sun, 17 Jul 20110.54994
Sat, 16 Jul 20110.54994
Fri, 15 Jul 20110.54890
Thu, 14 Jul 20110.55211
Wed, 13 Jul 20110.55345
Tue, 12 Jul 20110.54478
Mon, 11 Jul 20110.53136
Sun, 10 Jul 20110.53136
Sat, 9 Jul 20110.53136
Fri, 8 Jul 20110.53318
Thu, 7 Jul 20110.53096
Wed, 6 Jul 20110.52550
Tue, 5 Jul 20110.52617
Mon, 4 Jul 20110.52696
Sun, 3 Jul 20110.52696
Sat, 2 Jul 20110.52696
Fri, 1 Jul 20110.52973
Thu, 30 Jun 20110.52698
Wed, 29 Jun 20110.53422
Tue, 28 Jun 20110.53682
Mon, 27 Jun 20110.54012
Sun, 26 Jun 20110.54012
Sat, 25 Jun 20110.54012
Fri, 24 Jun 20110.53771
Thu, 23 Jun 20110.53410
Wed, 22 Jun 20110.53482
Tue, 21 Jun 20110.53922
Mon, 20 Jun 20110.53704
Sun, 19 Jun 20110.53704
Sat, 18 Jun 20110.53704
Fri, 17 Jun 20110.54193
Thu, 16 Jun 20110.53337
Wed, 15 Jun 20110.53162
Tue, 14 Jun 20110.53419
Mon, 13 Jun 20110.52760
Sun, 12 Jun 20110.52760
Sat, 11 Jun 20110.52760
Fri, 10 Jun 20110.52760
Thu, 9 Jun 20110.52832
Wed, 8 Jun 20110.52354
Tue, 7 Jun 20110.52654
Mon, 6 Jun 20110.52678
Sun, 5 Jun 20110.52678
Sat, 4 Jun 20110.52678
Fri, 3 Jun 20110.52831
Thu, 2 Jun 20110.52585
Wed, 1 Jun 20110.52596
Tue, 31 May 20110.53410
Mon, 30 May 20110.53206
Sun, 29 May 20110.53206
Sat, 28 May 20110.53206
Fri, 27 May 20110.53081
Thu, 26 May 20110.53274
Wed, 25 May 20110.53644
Tue, 24 May 20110.53644
Mon, 23 May 20110.52925
Sun, 22 May 20110.52925
Sat, 21 May 20110.52925
Fri, 20 May 20110.52655
Thu, 19 May 20110.53281
Wed, 18 May 20110.53167
Tue, 17 May 20110.53793
Mon, 16 May 20110.53358
Sun, 15 May 20110.53358
Sat, 14 May 20110.53358
Fri, 13 May 20110.53744
Thu, 12 May 20110.52865
Wed, 11 May 20110.53197
Tue, 10 May 20110.52904
Mon, 9 May 20110.52794
Sun, 8 May 20110.52794
Sat, 7 May 20110.52794
Fri, 6 May 20110.52035
Thu, 5 May 20110.50991
Wed, 4 May 20110.51529
Tue, 3 May 20110.50976
Mon, 2 May 20110.50976
Sun, 1 May 20110.50976
Sat, 30 Apr 20110.50976
Fri, 29 Apr 20110.50840
Thu, 28 Apr 20110.50974
Wed, 27 Apr 20110.51507
Tue, 26 Apr 20110.51478
Mon, 25 Apr 20110.51478
Sun, 24 Apr 20110.51478
Sat, 23 Apr 20110.51478
Fri, 22 Apr 20110.51478
Thu, 21 Apr 20110.51218
Wed, 20 Apr 20110.52043
Tue, 19 Apr 20110.52033
Mon, 18 Apr 20110.51123
Sun, 17 Apr 20110.51123
Sat, 16 Apr 20110.51123
Fri, 15 Apr 20110.51340
Thu, 14 Apr 20110.50498
Wed, 13 Apr 20110.50476
Tue, 12 Apr 20110.50316
Mon, 11 Apr 20110.50101
Sun, 10 Apr 20110.50101
Sat, 9 Apr 20110.50101
Fri, 8 Apr 20110.50552
Thu, 7 Apr 20110.50496
Wed, 6 Apr 20110.51518
Tue, 5 Apr 20110.51446
Mon, 4 Apr 20110.51876
Sun, 3 Apr 20110.51876
Sat, 2 Apr 20110.51876
Fri, 1 Apr 20110.52296
Thu, 31 Mar 20110.52574
Wed, 30 Mar 20110.53221
Tue, 29 Mar 20110.53681
Mon, 28 Mar 20110.53690
Sun, 27 Mar 20110.53690
Sat, 26 Mar 20110.53690
Fri, 25 Mar 20110.53796
Thu, 24 Mar 20110.53753
Wed, 23 Mar 20110.53421
Tue, 22 Mar 20110.53462
Mon, 21 Mar 20110.53634
Sun, 20 Mar 20110.53634
Sat, 19 Mar 20110.53634
Fri, 18 Mar 20110.55701
Thu, 17 Mar 20110.54703
Wed, 16 Mar 20110.54726
Tue, 15 Mar 20110.53892
Mon, 14 Mar 20110.54350
Sun, 13 Mar 20110.54350
Sat, 12 Mar 20110.54350
Fri, 11 Mar 20110.53612
Thu, 10 Mar 20110.53447
Wed, 9 Mar 20110.53672
Tue, 8 Mar 20110.53420
Mon, 7 Mar 20110.53213
Sun, 6 Mar 20110.53213
Sat, 5 Mar 20110.53213
Fri, 4 Mar 20110.54240
Thu, 3 Mar 20110.54274
Wed, 2 Mar 20110.54240
Tue, 1 Mar 20110.54303
Mon, 28 Feb 20110.54661
Sun, 27 Feb 20110.54661
Sat, 26 Feb 20110.54661
Fri, 25 Feb 20110.54579
Thu, 24 Feb 20110.54097
Wed, 23 Feb 20110.54124
Tue, 22 Feb 20110.54101
Mon, 21 Feb 20110.54130
Sun, 20 Feb 20110.54130
Sat, 19 Feb 20110.54130
Fri, 18 Feb 20110.54244
Thu, 17 Feb 20110.54372
Wed, 16 Feb 20110.54331
Tue, 15 Feb 20110.54840
Mon, 14 Feb 20110.54428
Sun, 13 Feb 20110.54428
Sat, 12 Feb 20110.54428
Fri, 11 Feb 20110.54589
Thu, 10 Feb 20110.54619
Wed, 9 Feb 20110.54892
Tue, 8 Feb 20110.55151
Mon, 7 Feb 20110.55202
Sun, 6 Feb 20110.55202
Sat, 5 Feb 20110.55202
Fri, 4 Feb 20110.54691
Thu, 3 Feb 20110.54744
Wed, 2 Feb 20110.54822
Tue, 1 Feb 20110.54678
Mon, 31 Jan 20110.54545
Sun, 30 Jan 20110.54545
Sat, 29 Jan 20110.54545
Fri, 28 Jan 20110.54001
Thu, 27 Jan 20110.54695
Wed, 26 Jan 20110.54885
Tue, 25 Jan 20110.54691
Mon, 24 Jan 20110.54977
Sun, 23 Jan 20110.54977
Sat, 22 Jan 20110.54977
Fri, 21 Jan 20110.55443
Thu, 20 Jan 20110.55761
Wed, 19 Jan 20110.55761
Tue, 18 Jan 20110.55958
Mon, 17 Jan 20110.55551
Sun, 16 Jan 20110.55551
Sat, 15 Jan 20110.55551
Fri, 14 Jan 20110.56169
Thu, 13 Jan 20110.56860
Wed, 12 Jan 20110.57161
Tue, 11 Jan 20110.57394
Mon, 10 Jan 20110.56600
Sun, 9 Jan 20110.56600
Sat, 8 Jan 20110.56600
Fri, 7 Jan 20110.56600
Thu, 6 Jan 20110.56600
Wed, 5 Jan 20110.55844
Tue, 4 Jan 20110.56590
Mon, 3 Jan 20110.56612
Sun, 2 Jan 20110.56612
Sat, 1 Jan 20110.56612

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"