1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2015

National Bank of the Republic of North Macedonia JPY rates in 2015

Average 1 JPY = 0.45863 MKD

The mean of all 365 publications in 2015, ranging from 0.42340 to 0.48670 MKD.

0.420.440.460.48Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.46780
Wed, 30 Dec 20150.46710
Tue, 29 Dec 20150.46630
Mon, 28 Dec 20150.46740
Sun, 27 Dec 20150.46740
Sat, 26 Dec 20150.46740
Fri, 25 Dec 20150.46750
Thu, 24 Dec 20150.46770
Wed, 23 Dec 20150.46590
Tue, 22 Dec 20150.46770
Mon, 21 Dec 20150.46880
Sun, 20 Dec 20150.46880
Sat, 19 Dec 20150.46880
Fri, 18 Dec 20150.46450
Thu, 17 Dec 20150.46330
Wed, 16 Dec 20150.46400
Tue, 15 Dec 20150.46550
Mon, 14 Dec 20150.46410
Sun, 13 Dec 20150.46410
Sat, 12 Dec 20150.46380
Fri, 11 Dec 20150.46400
Thu, 10 Dec 20150.46020
Wed, 9 Dec 20150.46230
Tue, 8 Dec 20150.46230
Mon, 7 Dec 20150.45980
Sun, 6 Dec 20150.45980
Sat, 5 Dec 20150.45980
Fri, 4 Dec 20150.46840
Thu, 3 Dec 20150.47200
Wed, 2 Dec 20150.47200
Tue, 1 Dec 20150.47320
Mon, 30 Nov 20150.47480
Sun, 29 Nov 20150.47480
Sat, 28 Nov 20150.47480
Fri, 27 Nov 20150.47360
Thu, 26 Nov 20150.47400
Wed, 25 Nov 20150.47180
Tue, 24 Nov 20150.47040
Mon, 23 Nov 20150.46910
Sun, 22 Nov 20150.46910
Sat, 21 Nov 20150.46910
Fri, 20 Nov 20150.46800
Thu, 19 Nov 20150.46780
Wed, 18 Nov 20150.46830
Tue, 17 Nov 20150.46650
Mon, 16 Nov 20150.46630
Sun, 15 Nov 20150.46630
Sat, 14 Nov 20150.46630
Fri, 13 Nov 20150.46660
Thu, 12 Nov 20150.46690
Wed, 11 Nov 20150.46690
Tue, 10 Nov 20150.46300
Mon, 9 Nov 20150.46540
Sun, 8 Nov 20150.46540
Sat, 7 Nov 20150.46540
Fri, 6 Nov 20150.46460
Thu, 5 Nov 20150.46530
Wed, 4 Nov 20150.46460
Tue, 3 Nov 20150.46340
Mon, 2 Nov 20150.46400
Sun, 1 Nov 20150.46400
Sat, 31 Oct 20150.46400
Fri, 30 Oct 20150.46620
Thu, 29 Oct 20150.46250
Wed, 28 Oct 20150.46360
Tue, 27 Oct 20150.46280
Mon, 26 Oct 20150.45510
Sun, 25 Oct 20150.45510
Sat, 24 Oct 20150.45510
Fri, 23 Oct 20150.45510
Thu, 22 Oct 20150.45230
Wed, 21 Oct 20150.45290
Tue, 20 Oct 20150.45590
Mon, 19 Oct 20150.45600
Sun, 18 Oct 20150.45600
Sat, 17 Oct 20150.45600
Fri, 16 Oct 20150.45620
Thu, 15 Oct 20150.45200
Wed, 14 Oct 20150.45300
Tue, 13 Oct 20150.45130
Mon, 12 Oct 20150.45130
Sun, 11 Oct 20150.45130
Sat, 10 Oct 20150.45130
Fri, 9 Oct 20150.45720
Thu, 8 Oct 20150.45600
Wed, 7 Oct 20150.45670
Tue, 6 Oct 20150.45680
Mon, 5 Oct 20150.45960
Sun, 4 Oct 20150.45960
Sat, 3 Oct 20150.45960
Fri, 2 Oct 20150.46190
Thu, 1 Oct 20150.45800
Wed, 30 Sep 20150.45910
Tue, 29 Sep 20150.46000
Mon, 28 Sep 20150.45730
Sun, 27 Sep 20150.45730
Sat, 26 Sep 20150.45730
Fri, 25 Sep 20150.45880
Thu, 24 Sep 20150.46030
Wed, 23 Sep 20150.46130
Tue, 22 Sep 20150.45530
Mon, 21 Sep 20150.45260
Sun, 20 Sep 20150.45260
Sat, 19 Sep 20150.45260
Fri, 18 Sep 20150.45100
Thu, 17 Sep 20150.45540
Wed, 16 Sep 20150.45540
Tue, 15 Sep 20150.45330
Mon, 14 Sep 20150.45320
Sun, 13 Sep 20150.45320
Sat, 12 Sep 20150.45320
Fri, 11 Sep 20150.45530
Thu, 10 Sep 20150.45770
Wed, 9 Sep 20150.46310
Tue, 8 Sep 20150.46310
Mon, 7 Sep 20150.46390
Sun, 6 Sep 20150.46390
Sat, 5 Sep 20150.46390
Fri, 4 Sep 20150.45630
Thu, 3 Sep 20150.45520
Wed, 2 Sep 20150.45610
Tue, 1 Sep 20150.45210
Mon, 31 Aug 20150.45360
Sun, 30 Aug 20150.45360
Sat, 29 Aug 20150.45360
Fri, 28 Aug 20150.45360
Thu, 27 Aug 20150.45070
Wed, 26 Aug 20150.44610
Tue, 25 Aug 20150.44620
Mon, 24 Aug 20150.44430
Sun, 23 Aug 20150.44430
Sat, 22 Aug 20150.44430
Fri, 21 Aug 20150.44400
Thu, 20 Aug 20150.44790
Wed, 19 Aug 20150.44740
Tue, 18 Aug 20150.44490
Mon, 17 Aug 20150.44340
Sun, 16 Aug 20150.44340
Sat, 15 Aug 20150.44340
Fri, 14 Aug 20150.44490
Thu, 13 Aug 20150.44410
Wed, 12 Aug 20150.44560
Tue, 11 Aug 20150.44990
Mon, 10 Aug 20150.45070
Sun, 9 Aug 20150.45070
Sat, 8 Aug 20150.45070
Fri, 7 Aug 20150.45240
Thu, 6 Aug 20150.45470
Wed, 5 Aug 20150.45200
Tue, 4 Aug 20150.45130
Mon, 3 Aug 20150.45130
Sun, 2 Aug 20150.45130
Sat, 1 Aug 20150.45130
Fri, 31 Jul 20150.45210
Thu, 30 Jul 20150.45160
Wed, 29 Jul 20150.45180
Tue, 28 Jul 20150.45250
Mon, 27 Jul 20150.45430
Sun, 26 Jul 20150.45430
Sat, 25 Jul 20150.45430
Fri, 24 Jul 20150.45290
Thu, 23 Jul 20150.45670
Wed, 22 Jul 20150.45620
Tue, 21 Jul 20150.45760
Mon, 20 Jul 20150.45730
Sun, 19 Jul 20150.45730
Sat, 18 Jul 20150.45730
Fri, 17 Jul 20150.45730
Thu, 16 Jul 20150.45380
Wed, 15 Jul 20150.45360
Tue, 14 Jul 20150.45270
Mon, 13 Jul 20150.45080
Sun, 12 Jul 20150.45080
Sat, 11 Jul 20150.45080
Fri, 10 Jul 20150.45940
Thu, 9 Jul 20150.46080
Wed, 8 Jul 20150.46080
Tue, 7 Jul 20150.45660
Mon, 6 Jul 20150.45240
Sun, 5 Jul 20150.45240
Sat, 4 Jul 20150.45240
Fri, 3 Jul 20150.45090
Thu, 2 Jul 20150.45160
Wed, 1 Jul 20150.45030
Tue, 30 Jun 20150.45100
Mon, 29 Jun 20150.44520
Sun, 28 Jun 20150.44520
Sat, 27 Jun 20150.44520
Fri, 26 Jun 20150.44540
Thu, 25 Jun 20150.44410
Wed, 24 Jun 20150.44470
Tue, 23 Jun 20150.44130
Mon, 22 Jun 20150.44320
Sun, 21 Jun 20150.44320
Sat, 20 Jun 20150.44320
Fri, 19 Jun 20150.44090
Thu, 18 Jun 20150.44140
Wed, 17 Jun 20150.44570
Tue, 16 Jun 20150.44530
Mon, 15 Jun 20150.44460
Sun, 14 Jun 20150.44460
Sat, 13 Jun 20150.44460
Fri, 12 Jun 20150.44400
Thu, 11 Jun 20150.44480
Wed, 10 Jun 20150.44210
Tue, 9 Jun 20150.44120
Mon, 8 Jun 20150.44080
Sun, 7 Jun 20150.44080
Sat, 6 Jun 20150.44080
Fri, 5 Jun 20150.43920
Thu, 4 Jun 20150.44560
Wed, 3 Jun 20150.44860
Tue, 2 Jun 20150.45430
Mon, 1 Jun 20150.45580
Sun, 31 May 20150.45580
Sat, 30 May 20150.45580
Fri, 29 May 20150.45580
Thu, 28 May 20150.45910
Wed, 27 May 20150.46010
Tue, 26 May 20150.45700
Mon, 25 May 20150.45700
Sun, 24 May 20150.45700
Sat, 23 May 20150.45700
Fri, 22 May 20150.45750
Thu, 21 May 20150.45830
Wed, 20 May 20150.45830
Tue, 19 May 20150.45140
Mon, 18 May 20150.45320
Sun, 17 May 20150.45320
Sat, 16 May 20150.45320
Fri, 15 May 20150.45210
Thu, 14 May 20150.45820
Wed, 13 May 20150.45630
Tue, 12 May 20150.46040
Mon, 11 May 20150.45610
Sun, 10 May 20150.45610
Sat, 9 May 20150.45610
Fri, 8 May 20150.45680
Thu, 7 May 20150.45730
Wed, 6 May 20150.45960
Tue, 5 May 20150.45910
Mon, 4 May 20150.46200
Sun, 3 May 20150.46200
Sat, 2 May 20150.46200
Fri, 1 May 20150.46200
Thu, 30 Apr 20150.46920
Wed, 29 Apr 20150.47310
Tue, 28 Apr 20150.47630
Mon, 27 Apr 20150.47580
Sun, 26 Apr 20150.47580
Sat, 25 Apr 20150.47580
Fri, 24 Apr 20150.47570
Thu, 23 Apr 20150.47910
Wed, 22 Apr 20150.48170
Tue, 21 Apr 20150.48200
Mon, 20 Apr 20150.47920
Sun, 19 Apr 20150.47920
Sat, 18 Apr 20150.47920
Fri, 17 Apr 20150.48230
Thu, 16 Apr 20150.48670
Wed, 15 Apr 20150.48630
Tue, 14 Apr 20150.47680
Mon, 13 Apr 20150.47680
Sun, 12 Apr 20150.47680
Sat, 11 Apr 20150.47680
Fri, 10 Apr 20150.47680
Thu, 9 Apr 20150.47400
Wed, 8 Apr 20150.47310
Tue, 7 Apr 20150.47090
Mon, 6 Apr 20150.47110
Sun, 5 Apr 20150.47110
Sat, 4 Apr 20150.47110
Fri, 3 Apr 20150.47580
Thu, 2 Apr 20150.47700
Wed, 1 Apr 20150.47830
Tue, 31 Mar 20150.47380
Mon, 30 Mar 20150.47620
Sun, 29 Mar 20150.47620
Sat, 28 Mar 20150.47620
Fri, 27 Mar 20150.47190
Thu, 26 Mar 20150.47040
Wed, 25 Mar 20150.47130
Tue, 24 Mar 20150.47160
Mon, 23 Mar 20150.47360
Sun, 22 Mar 20150.47360
Sat, 21 Mar 20150.47360
Fri, 20 Mar 20150.47780
Thu, 19 Mar 20150.48070
Wed, 18 Mar 20150.47860
Tue, 17 Mar 20150.48210
Mon, 16 Mar 20150.48040
Sun, 15 Mar 20150.48040
Sat, 14 Mar 20150.48040
Fri, 13 Mar 20150.48090
Thu, 12 Mar 20150.48070
Wed, 11 Mar 20150.47350
Tue, 10 Mar 20150.46970
Mon, 9 Mar 20150.46890
Sun, 8 Mar 20150.46890
Sat, 7 Mar 20150.46890
Fri, 6 Mar 20150.46250
Thu, 5 Mar 20150.46230
Wed, 4 Mar 20150.46010
Tue, 3 Mar 20150.45750
Mon, 2 Mar 20150.45880
Sun, 1 Mar 20150.45880
Sat, 28 Feb 20150.45880
Fri, 27 Feb 20150.45720
Thu, 26 Feb 20150.45590
Wed, 25 Feb 20150.45440
Tue, 24 Feb 20150.45720
Mon, 23 Feb 20150.45930
Sun, 22 Feb 20150.45930
Sat, 21 Feb 20150.45930
Fri, 20 Feb 20150.45380
Thu, 19 Feb 20150.45320
Wed, 18 Feb 20150.45350
Tue, 17 Feb 20150.45470
Mon, 16 Feb 20150.45400
Sun, 15 Feb 20150.45400
Sat, 14 Feb 20150.45400
Fri, 13 Feb 20150.45320
Thu, 12 Feb 20150.45390
Wed, 11 Feb 20150.45670
Tue, 10 Feb 20150.46000
Mon, 9 Feb 20150.45800
Sun, 8 Feb 20150.45800
Sat, 7 Feb 20150.45800
Fri, 6 Feb 20150.45910
Thu, 5 Feb 20150.45750
Wed, 4 Feb 20150.46090
Tue, 3 Feb 20150.46240
Mon, 2 Feb 20150.46230
Sun, 1 Feb 20150.46230
Sat, 31 Jan 20150.46230
Fri, 30 Jan 20150.46100
Thu, 29 Jan 20150.46000
Wed, 28 Jan 20150.46210
Tue, 27 Jan 20150.46230
Mon, 26 Jan 20150.46550
Sun, 25 Jan 20150.46550
Sat, 24 Jan 20150.46550
Fri, 23 Jan 20150.44990
Thu, 22 Jan 20150.45200
Wed, 21 Jan 20150.44770
Tue, 20 Jan 20150.45540
Mon, 19 Jan 20150.45540
Sun, 18 Jan 20150.45540
Sat, 17 Jan 20150.45540
Fri, 16 Jan 20150.45070
Thu, 15 Jan 20150.44740
Wed, 14 Jan 20150.44070
Tue, 13 Jan 20150.43750
Mon, 12 Jan 20150.43670
Sun, 11 Jan 20150.43670
Sat, 10 Jan 20150.43670
Fri, 9 Jan 20150.43610
Thu, 8 Jan 20150.43000
Wed, 7 Jan 20150.43000
Tue, 6 Jan 20150.43000
Mon, 5 Jan 20150.42350
Sun, 4 Jan 20150.42350
Sat, 3 Jan 20150.42350
Fri, 2 Jan 20150.42340
Thu, 1 Jan 20150.42340

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"