1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2016

National Bank of the Republic of North Macedonia JPY rates in 2016

Average 1 JPY = 0.51291 MKD

The mean of all 366 publications in 2016, ranging from 0.46650 to 0.55390 MKD.

0.500.55Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.49820
Fri, 30 Dec 20160.50380
Thu, 29 Dec 20160.50230
Wed, 28 Dec 20160.50150
Tue, 27 Dec 20160.50210
Mon, 26 Dec 20160.50150
Sun, 25 Dec 20160.50150
Sat, 24 Dec 20160.50150
Fri, 23 Dec 20160.50040
Thu, 22 Dec 20160.50270
Wed, 21 Dec 20160.50220
Tue, 20 Dec 20160.50320
Mon, 19 Dec 20160.49830
Sun, 18 Dec 20160.49830
Sat, 17 Dec 20160.49830
Fri, 16 Dec 20160.49980
Thu, 15 Dec 20160.50240
Wed, 14 Dec 20160.50280
Tue, 13 Dec 20160.50110
Mon, 12 Dec 20160.50610
Sun, 11 Dec 20160.50610
Sat, 10 Dec 20160.50610
Fri, 9 Dec 20160.50220
Thu, 8 Dec 20160.50220
Wed, 7 Dec 20160.50280
Tue, 6 Dec 20160.50270
Mon, 5 Dec 20160.50730
Sun, 4 Dec 20160.50730
Sat, 3 Dec 20160.50730
Fri, 2 Dec 20160.50650
Thu, 1 Dec 20160.51460
Wed, 30 Nov 20160.51460
Tue, 29 Nov 20160.51560
Mon, 28 Nov 20160.51350
Sun, 27 Nov 20160.51350
Sat, 26 Nov 20160.51350
Fri, 25 Nov 20160.51480
Thu, 24 Nov 20160.52090
Wed, 23 Nov 20160.52230
Tue, 22 Nov 20160.52300
Mon, 21 Nov 20160.52580
Sun, 20 Nov 20160.52580
Sat, 19 Nov 20160.52580
Fri, 18 Nov 20160.52500
Thu, 17 Nov 20160.52440
Wed, 16 Nov 20160.52760
Tue, 15 Nov 20160.52890
Mon, 14 Nov 20160.53030
Sun, 13 Nov 20160.53030
Sat, 12 Nov 20160.53030
Fri, 11 Nov 20160.52830
Thu, 10 Nov 20160.53690
Wed, 9 Nov 20160.53170
Tue, 8 Nov 20160.53280
Mon, 7 Nov 20160.53830
Sun, 6 Nov 20160.53830
Sat, 5 Nov 20160.53830
Fri, 4 Nov 20160.53830
Thu, 3 Nov 20160.53690
Wed, 2 Nov 20160.53270
Tue, 1 Nov 20160.53560
Mon, 31 Oct 20160.53500
Sun, 30 Oct 20160.53500
Sat, 29 Oct 20160.53500
Fri, 28 Oct 20160.53810
Thu, 27 Oct 20160.53970
Wed, 26 Oct 20160.54110
Tue, 25 Oct 20160.54440
Mon, 24 Oct 20160.54440
Sun, 23 Oct 20160.54440
Sat, 22 Oct 20160.54440
Fri, 21 Oct 20160.54060
Thu, 20 Oct 20160.54190
Wed, 19 Oct 20160.53770
Tue, 18 Oct 20160.53730
Mon, 17 Oct 20160.53590
Sun, 16 Oct 20160.53590
Sat, 15 Oct 20160.53590
Fri, 14 Oct 20160.53710
Thu, 13 Oct 20160.53700
Wed, 12 Oct 20160.53290
Tue, 11 Oct 20160.53290
Mon, 10 Oct 20160.53270
Sun, 9 Oct 20160.53270
Sat, 8 Oct 20160.53270
Fri, 7 Oct 20160.53010
Thu, 6 Oct 20160.53170
Wed, 5 Oct 20160.53710
Tue, 4 Oct 20160.53990
Mon, 3 Oct 20160.54380
Sun, 2 Oct 20160.54380
Sat, 1 Oct 20160.54380
Fri, 30 Sep 20160.54000
Thu, 29 Sep 20160.54450
Wed, 28 Sep 20160.54650
Tue, 27 Sep 20160.54370
Mon, 26 Sep 20160.54410
Sun, 25 Sep 20160.54410
Sat, 24 Sep 20160.54410
Fri, 23 Sep 20160.54330
Thu, 22 Sep 20160.54670
Wed, 21 Sep 20160.53980
Tue, 20 Sep 20160.54120
Mon, 19 Sep 20160.53780
Sun, 18 Sep 20160.53780
Sat, 17 Sep 20160.53780
Fri, 16 Sep 20160.53490
Thu, 15 Sep 20160.53310
Wed, 14 Sep 20160.53480
Tue, 13 Sep 20160.53760
Mon, 12 Sep 20160.53080
Sun, 11 Sep 20160.53080
Sat, 10 Sep 20160.53080
Fri, 9 Sep 20160.53830
Thu, 8 Sep 20160.53830
Wed, 7 Sep 20160.53290
Tue, 6 Sep 20160.53360
Mon, 5 Sep 20160.53090
Sun, 4 Sep 20160.53090
Sat, 3 Sep 20160.53090
Fri, 2 Sep 20160.53200
Thu, 1 Sep 20160.53470
Wed, 31 Aug 20160.53810
Tue, 30 Aug 20160.53830
Mon, 29 Aug 20160.54260
Sun, 28 Aug 20160.54260
Sat, 27 Aug 20160.54260
Fri, 26 Aug 20160.54200
Thu, 25 Aug 20160.54440
Wed, 24 Aug 20160.54190
Tue, 23 Aug 20160.54070
Mon, 22 Aug 20160.54160
Sun, 21 Aug 20160.54160
Sat, 20 Aug 20160.54160
Fri, 19 Aug 20160.54130
Thu, 18 Aug 20160.54170
Wed, 17 Aug 20160.54540
Tue, 16 Aug 20160.54430
Mon, 15 Aug 20160.54050
Sun, 14 Aug 20160.54050
Sat, 13 Aug 20160.54050
Fri, 12 Aug 20160.54400
Thu, 11 Aug 20160.54380
Wed, 10 Aug 20160.54290
Tue, 9 Aug 20160.54130
Mon, 8 Aug 20160.54550
Sun, 7 Aug 20160.54550
Sat, 6 Aug 20160.54550
Fri, 5 Aug 20160.54580
Thu, 4 Aug 20160.54310
Wed, 3 Aug 20160.53810
Tue, 2 Aug 20160.53810
Mon, 1 Aug 20160.53550
Sun, 31 Jul 20160.53550
Sat, 30 Jul 20160.53550
Fri, 29 Jul 20160.52950
Thu, 28 Jul 20160.52910
Wed, 27 Jul 20160.53630
Tue, 26 Jul 20160.52720
Mon, 25 Jul 20160.52620
Sun, 24 Jul 20160.52620
Sat, 23 Jul 20160.52620
Fri, 22 Jul 20160.52550
Thu, 21 Jul 20160.52430
Wed, 20 Jul 20160.52510
Tue, 19 Jul 20160.52710
Mon, 18 Jul 20160.52350
Sun, 17 Jul 20160.52350
Sat, 16 Jul 20160.52350
Fri, 15 Jul 20160.52230
Thu, 14 Jul 20160.53160
Wed, 13 Jul 20160.53400
Tue, 12 Jul 20160.54380
Mon, 11 Jul 20160.55390
Sun, 10 Jul 20160.55390
Sat, 9 Jul 20160.55390
Fri, 8 Jul 20160.55080
Thu, 7 Jul 20160.55320
Wed, 6 Jul 20160.53970
Tue, 5 Jul 20160.53970
Mon, 4 Jul 20160.53980
Sun, 3 Jul 20160.53980
Sat, 2 Jul 20160.53980
Fri, 1 Jul 20160.54090
Thu, 30 Jun 20160.54190
Wed, 29 Jun 20160.54400
Tue, 28 Jun 20160.55180
Mon, 27 Jun 20160.54490
Sun, 26 Jun 20160.54490
Sat, 25 Jun 20160.54490
Fri, 24 Jun 20160.51250
Thu, 23 Jun 20160.52280
Wed, 22 Jun 20160.52110
Tue, 21 Jun 20160.52040
Mon, 20 Jun 20160.52890
Sun, 19 Jun 20160.52890
Sat, 18 Jun 20160.52890
Fri, 17 Jun 20160.52890
Thu, 16 Jun 20160.51720
Wed, 15 Jun 20160.51850
Tue, 14 Jun 20160.51620
Mon, 13 Jun 20160.51080
Sun, 12 Jun 20160.51080
Sat, 11 Jun 20160.51080
Fri, 10 Jun 20160.51110
Thu, 9 Jun 20160.50660
Wed, 8 Jun 20160.50500
Tue, 7 Jun 20160.50740
Mon, 6 Jun 20160.50790
Sun, 5 Jun 20160.50790
Sat, 4 Jun 20160.50790
Fri, 3 Jun 20160.50590
Thu, 2 Jun 20160.50540
Wed, 1 Jun 20160.49820
Tue, 31 May 20160.49810
Mon, 30 May 20160.50380
Sun, 29 May 20160.50380
Sat, 28 May 20160.50380
Fri, 27 May 20160.50190
Thu, 26 May 20160.50240
Wed, 25 May 20160.50280
Tue, 24 May 20160.50280
Mon, 23 May 20160.49830
Sun, 22 May 20160.49830
Sat, 21 May 20160.49830
Fri, 20 May 20160.50090
Thu, 19 May 20160.50000
Wed, 18 May 20160.49780
Tue, 17 May 20160.50050
Mon, 16 May 20160.49930
Sun, 15 May 20160.49930
Sat, 14 May 20160.49930
Fri, 13 May 20160.49550
Thu, 12 May 20160.49720
Wed, 11 May 20160.49710
Tue, 10 May 20160.50000
Mon, 9 May 20160.50480
Sun, 8 May 20160.50480
Sat, 7 May 20160.50480
Fri, 6 May 20160.50360
Thu, 5 May 20160.50310
Wed, 4 May 20160.50350
Tue, 3 May 20160.50230
Mon, 2 May 20160.50230
Sun, 1 May 20160.50230
Sat, 30 Apr 20160.50230
Fri, 29 Apr 20160.50230
Thu, 28 Apr 20160.49050
Wed, 27 Apr 20160.49180
Tue, 26 Apr 20160.49380
Mon, 25 Apr 20160.49410
Sun, 24 Apr 20160.49410
Sat, 23 Apr 20160.49410
Fri, 22 Apr 20160.49550
Thu, 21 Apr 20160.49670
Wed, 20 Apr 20160.49710
Tue, 19 Apr 20160.50420
Mon, 18 Apr 20160.50160
Sun, 17 Apr 20160.50160
Sat, 16 Apr 20160.50160
Fri, 15 Apr 20160.50090
Thu, 14 Apr 20160.49940
Wed, 13 Apr 20160.49950
Tue, 12 Apr 20160.50010
Mon, 11 Apr 20160.49980
Sun, 10 Apr 20160.49980
Sat, 9 Apr 20160.49980
Fri, 8 Apr 20160.50070
Thu, 7 Apr 20160.49270
Wed, 6 Apr 20160.49010
Tue, 5 Apr 20160.48580
Mon, 4 Apr 20160.48170
Sun, 3 Apr 20160.48170
Sat, 2 Apr 20160.48170
Fri, 1 Apr 20160.48230
Thu, 31 Mar 20160.48440
Wed, 30 Mar 20160.48530
Tue, 29 Mar 20160.48710
Mon, 28 Mar 20160.48860
Sun, 27 Mar 20160.48860
Sat, 26 Mar 20160.48860
Fri, 25 Mar 20160.49190
Thu, 24 Mar 20160.48960
Wed, 23 Mar 20160.49300
Tue, 22 Mar 20160.48990
Mon, 21 Mar 20160.49050
Sun, 20 Mar 20160.49050
Sat, 19 Mar 20160.49050
Fri, 18 Mar 20160.48860
Thu, 17 Mar 20160.49090
Wed, 16 Mar 20160.49210
Tue, 15 Mar 20160.48820
Mon, 14 Mar 20160.48900
Sun, 13 Mar 20160.48900
Sat, 12 Mar 20160.48900
Fri, 11 Mar 20160.49810
Thu, 10 Mar 20160.49900
Wed, 9 Mar 20160.49500
Tue, 8 Mar 20160.49570
Mon, 7 Mar 20160.49440
Sun, 6 Mar 20160.49440
Sat, 5 Mar 20160.49440
Fri, 4 Mar 20160.49660
Thu, 3 Mar 20160.49730
Wed, 2 Mar 20160.50180
Tue, 1 Mar 20160.50100
Mon, 29 Feb 20160.49590
Sun, 28 Feb 20160.49590
Sat, 27 Feb 20160.49590
Fri, 26 Feb 20160.49750
Thu, 25 Feb 20160.50220
Wed, 24 Feb 20160.50110
Tue, 23 Feb 20160.49420
Mon, 22 Feb 20160.49200
Sun, 21 Feb 20160.49200
Sat, 20 Feb 20160.49200
Fri, 19 Feb 20160.48900
Thu, 18 Feb 20160.48540
Wed, 17 Feb 20160.48570
Tue, 16 Feb 20160.48350
Mon, 15 Feb 20160.48550
Sun, 14 Feb 20160.48550
Sat, 13 Feb 20160.48550
Fri, 12 Feb 20160.48460
Thu, 11 Feb 20160.47670
Wed, 10 Feb 20160.47800
Tue, 9 Feb 20160.47790
Mon, 8 Feb 20160.47200
Sun, 7 Feb 20160.47200
Sat, 6 Feb 20160.47200
Fri, 5 Feb 20160.46920
Thu, 4 Feb 20160.47250
Wed, 3 Feb 20160.46800
Tue, 2 Feb 20160.46740
Mon, 1 Feb 20160.46650
Sun, 31 Jan 20160.46650
Sat, 30 Jan 20160.46650
Fri, 29 Jan 20160.47600
Thu, 28 Jan 20160.47860
Wed, 27 Jan 20160.48120
Tue, 26 Jan 20160.48170
Mon, 25 Jan 20160.48290
Sun, 24 Jan 20160.48290
Sat, 23 Jan 20160.48290
Fri, 22 Jan 20160.48420
Thu, 21 Jan 20160.48470
Wed, 20 Jan 20160.48280
Tue, 19 Jan 20160.48280
Mon, 18 Jan 20160.48250
Sun, 17 Jan 20160.48250
Sat, 16 Jan 20160.48250
Fri, 15 Jan 20160.48050
Thu, 14 Jan 20160.48230
Wed, 13 Jan 20160.48200
Tue, 12 Jan 20160.47990
Mon, 11 Jan 20160.47930
Sun, 10 Jan 20160.47930
Sat, 9 Jan 20160.47930
Fri, 8 Jan 20160.48160
Thu, 7 Jan 20160.48160
Wed, 6 Jan 20160.48160
Tue, 5 Jan 20160.47450
Mon, 4 Jan 20160.46990
Sun, 3 Jan 20160.46990
Sat, 2 Jan 20160.46990
Fri, 1 Jan 20160.46990

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"