1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2022

National Bank of the Republic of North Macedonia JPY rates in 2022

Average 1 JPY = 0.44734 MKD

The mean of all 365 publications in 2022, ranging from 0.41690 to 0.49140 MKD.

0.4250.450.475Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.43720
Fri, 30 Dec 20220.43230
Thu, 29 Dec 20220.43240
Wed, 28 Dec 20220.43400
Tue, 27 Dec 20220.43550
Mon, 26 Dec 20220.43670
Sun, 25 Dec 20220.43670
Sat, 24 Dec 20220.43670
Fri, 23 Dec 20220.43840
Thu, 22 Dec 20220.43910
Wed, 21 Dec 20220.43840
Tue, 20 Dec 20220.42610
Mon, 19 Dec 20220.42370
Sun, 18 Dec 20220.42370
Sat, 17 Dec 20220.42370
Fri, 16 Dec 20220.42520
Thu, 15 Dec 20220.42920
Wed, 14 Dec 20220.42580
Tue, 13 Dec 20220.42590
Mon, 12 Dec 20220.43050
Sun, 11 Dec 20220.43050
Sat, 10 Dec 20220.43050
Fri, 9 Dec 20220.42700
Thu, 8 Dec 20220.42700
Wed, 7 Dec 20220.43040
Tue, 6 Dec 20220.43120
Mon, 5 Dec 20220.43660
Sun, 4 Dec 20220.43660
Sat, 3 Dec 20220.43660
Fri, 2 Dec 20220.43300
Thu, 1 Dec 20220.42760
Wed, 30 Nov 20220.43040
Tue, 29 Nov 20220.42580
Mon, 28 Nov 20220.42660
Sun, 27 Nov 20220.42660
Sat, 26 Nov 20220.42660
Fri, 25 Nov 20220.42870
Thu, 24 Nov 20220.42330
Wed, 23 Nov 20220.42490
Tue, 22 Nov 20220.42450
Mon, 21 Nov 20220.42510
Sun, 20 Nov 20220.42510
Sat, 19 Nov 20220.42510
Fri, 18 Nov 20220.42610
Thu, 17 Nov 20220.42460
Wed, 16 Nov 20220.42600
Tue, 15 Nov 20220.42590
Mon, 14 Nov 20220.42880
Sun, 13 Nov 20220.42880
Sat, 12 Nov 20220.42880
Fri, 11 Nov 20220.42410
Thu, 10 Nov 20220.42020
Wed, 9 Nov 20220.42190
Tue, 8 Nov 20220.42200
Mon, 7 Nov 20220.42490
Sun, 6 Nov 20220.42490
Sat, 5 Nov 20220.42490
Fri, 4 Nov 20220.42670
Thu, 3 Nov 20220.42330
Wed, 2 Nov 20220.42160
Tue, 1 Nov 20220.41860
Mon, 31 Oct 20220.42030
Sun, 30 Oct 20220.42030
Sat, 29 Oct 20220.42030
Fri, 28 Oct 20220.41860
Thu, 27 Oct 20220.41840
Wed, 26 Oct 20220.41940
Tue, 25 Oct 20220.41690
Mon, 24 Oct 20220.41690
Sun, 23 Oct 20220.41690
Sat, 22 Oct 20220.41690
Fri, 21 Oct 20220.41840
Thu, 20 Oct 20220.42020
Wed, 19 Oct 20220.41930
Tue, 18 Oct 20220.42410
Mon, 17 Oct 20220.42810
Sun, 16 Oct 20220.42810
Sat, 15 Oct 20220.42810
Fri, 14 Oct 20220.43020
Thu, 13 Oct 20220.43200
Wed, 12 Oct 20220.43560
Tue, 11 Oct 20220.43560
Mon, 10 Oct 20220.43330
Sun, 9 Oct 20220.43330
Sat, 8 Oct 20220.43330
Fri, 7 Oct 20220.43100
Thu, 6 Oct 20220.42950
Wed, 5 Oct 20220.42910
Tue, 4 Oct 20220.43460
Mon, 3 Oct 20220.43610
Sun, 2 Oct 20220.43610
Sat, 1 Oct 20220.43610
Fri, 30 Sep 20220.43780
Thu, 29 Sep 20220.44440
Wed, 28 Sep 20220.44150
Tue, 27 Sep 20220.44220
Mon, 26 Sep 20220.44100
Sun, 25 Sep 20220.44100
Sat, 24 Sep 20220.44100
Fri, 23 Sep 20220.44180
Thu, 22 Sep 20220.43110
Wed, 21 Sep 20220.42900
Tue, 20 Sep 20220.42880
Mon, 19 Sep 20220.43150
Sun, 18 Sep 20220.43150
Sat, 17 Sep 20220.43150
Fri, 16 Sep 20220.42870
Thu, 15 Sep 20220.42980
Wed, 14 Sep 20220.42560
Tue, 13 Sep 20220.42560
Mon, 12 Sep 20220.42910
Sun, 11 Sep 20220.42910
Sat, 10 Sep 20220.42910
Fri, 9 Sep 20220.42940
Thu, 8 Sep 20220.42940
Wed, 7 Sep 20220.43640
Tue, 6 Sep 20220.44090
Mon, 5 Sep 20220.43810
Sun, 4 Sep 20220.43810
Sat, 3 Sep 20220.43810
Fri, 2 Sep 20220.44130
Thu, 1 Sep 20220.44330
Wed, 31 Aug 20220.44330
Tue, 30 Aug 20220.44400
Mon, 29 Aug 20220.44880
Sun, 28 Aug 20220.44880
Sat, 27 Aug 20220.44880
Fri, 26 Aug 20220.45190
Thu, 25 Aug 20220.45300
Wed, 24 Aug 20220.45100
Tue, 23 Aug 20220.44860
Mon, 22 Aug 20220.44670
Sun, 21 Aug 20220.44670
Sat, 20 Aug 20220.44670
Fri, 19 Aug 20220.44830
Thu, 18 Aug 20220.44770
Wed, 17 Aug 20220.45180
Tue, 16 Aug 20220.45350
Mon, 15 Aug 20220.44730
Sun, 14 Aug 20220.44730
Sat, 13 Aug 20220.44730
Fri, 12 Aug 20220.45030
Thu, 11 Aug 20220.44510
Wed, 10 Aug 20220.44480
Tue, 9 Aug 20220.44680
Mon, 8 Aug 20220.45140
Sun, 7 Aug 20220.45140
Sat, 6 Aug 20220.45140
Fri, 5 Aug 20220.45280
Thu, 4 Aug 20220.45160
Wed, 3 Aug 20220.45420
Tue, 2 Aug 20220.45420
Mon, 1 Aug 20220.45080
Sun, 31 Jul 20220.45080
Sat, 30 Jul 20220.45080
Fri, 29 Jul 20220.44800
Thu, 28 Jul 20220.44280
Wed, 27 Jul 20220.44450
Tue, 26 Jul 20220.43980
Mon, 25 Jul 20220.44080
Sun, 24 Jul 20220.44080
Sat, 23 Jul 20220.44080
Fri, 22 Jul 20220.43470
Thu, 21 Jul 20220.43640
Wed, 20 Jul 20220.43610
Tue, 19 Jul 20220.43870
Mon, 18 Jul 20220.44080
Sun, 17 Jul 20220.44080
Sat, 16 Jul 20220.44080
Fri, 15 Jul 20220.44220
Thu, 14 Jul 20220.44560
Wed, 13 Jul 20220.44790
Tue, 12 Jul 20220.44350
Mon, 11 Jul 20220.44620
Sun, 10 Jul 20220.44620
Sat, 9 Jul 20220.44620
Fri, 8 Jul 20220.44610
Thu, 7 Jul 20220.44770
Wed, 6 Jul 20220.44110
Tue, 5 Jul 20220.43600
Mon, 4 Jul 20220.43740
Sun, 3 Jul 20220.43740
Sat, 2 Jul 20220.43740
Fri, 1 Jul 20220.43580
Thu, 30 Jun 20220.42980
Wed, 29 Jun 20220.42940
Tue, 28 Jun 20220.43070
Mon, 27 Jun 20220.43390
Sun, 26 Jun 20220.43390
Sat, 25 Jun 20220.43390
Fri, 24 Jun 20220.43410
Thu, 23 Jun 20220.43110
Wed, 22 Jun 20220.42920
Tue, 21 Jun 20220.43470
Mon, 20 Jun 20220.43690
Sun, 19 Jun 20220.43690
Sat, 18 Jun 20220.43690
Fri, 17 Jun 20220.44630
Thu, 16 Jun 20220.43910
Wed, 15 Jun 20220.43870
Tue, 14 Jun 20220.43910
Mon, 13 Jun 20220.42870
Sun, 12 Jun 20220.42870
Sat, 11 Jun 20220.42870
Fri, 10 Jun 20220.42870
Thu, 9 Jun 20220.42870
Wed, 8 Jun 20220.43550
Tue, 7 Jun 20220.44020
Mon, 6 Jun 20220.44200
Sun, 5 Jun 20220.44200
Sat, 4 Jun 20220.44200
Fri, 3 Jun 20220.44470
Thu, 2 Jun 20220.44490
Wed, 1 Jun 20220.44910
Tue, 31 May 20220.44950
Mon, 30 May 20220.45350
Sun, 29 May 20220.45350
Sat, 28 May 20220.45350
Fri, 27 May 20220.45380
Thu, 26 May 20220.45590
Wed, 25 May 20220.45350
Tue, 24 May 20220.45350
Mon, 23 May 20220.45590
Sun, 22 May 20220.45590
Sat, 21 May 20220.45590
Fri, 20 May 20220.45880
Thu, 19 May 20220.45440
Wed, 18 May 20220.45260
Tue, 17 May 20220.45700
Mon, 16 May 20220.46070
Sun, 15 May 20220.46070
Sat, 14 May 20220.46070
Fri, 13 May 20220.46090
Thu, 12 May 20220.45010
Wed, 11 May 20220.44910
Tue, 10 May 20220.44670
Mon, 9 May 20220.44730
Sun, 8 May 20220.44730
Sat, 7 May 20220.44730
Fri, 6 May 20220.44950
Thu, 5 May 20220.45020
Wed, 4 May 20220.44920
Tue, 3 May 20220.44920
Mon, 2 May 20220.44920
Sun, 1 May 20220.44920
Sat, 30 Apr 20220.44920
Fri, 29 Apr 20220.44880
Thu, 28 Apr 20220.45400
Wed, 27 Apr 20220.45210
Tue, 26 Apr 20220.44090
Mon, 25 Apr 20220.44090
Sun, 24 Apr 20220.44090
Sat, 23 Apr 20220.44090
Fri, 22 Apr 20220.44090
Thu, 21 Apr 20220.44440
Wed, 20 Apr 20220.44480
Tue, 19 Apr 20220.45050
Mon, 18 Apr 20220.45050
Sun, 17 Apr 20220.45050
Sat, 16 Apr 20220.45050
Fri, 15 Apr 20220.45210
Thu, 14 Apr 20220.45240
Wed, 13 Apr 20220.45270
Tue, 12 Apr 20220.45030
Mon, 11 Apr 20220.45740
Sun, 10 Apr 20220.45740
Sat, 9 Apr 20220.45740
Fri, 8 Apr 20220.45590
Thu, 7 Apr 20220.45600
Wed, 6 Apr 20220.45780
Tue, 5 Apr 20220.45670
Mon, 4 Apr 20220.45580
Sun, 3 Apr 20220.45580
Sat, 2 Apr 20220.45580
Fri, 1 Apr 20220.45640
Thu, 31 Mar 20220.45540
Wed, 30 Mar 20220.45140
Tue, 29 Mar 20220.45390
Mon, 28 Mar 20220.46020
Sun, 27 Mar 20220.46020
Sat, 26 Mar 20220.46020
Fri, 25 Mar 20220.46140
Thu, 24 Mar 20220.46510
Wed, 23 Mar 20220.46400
Tue, 22 Mar 20220.46890
Mon, 21 Mar 20220.46950
Sun, 20 Mar 20220.46950
Sat, 19 Mar 20220.46950
Fri, 18 Mar 20220.47000
Thu, 17 Mar 20220.47440
Wed, 16 Mar 20220.47580
Tue, 15 Mar 20220.47710
Mon, 14 Mar 20220.48030
Sun, 13 Mar 20220.48030
Sat, 12 Mar 20220.48030
Fri, 11 Mar 20220.48000
Thu, 10 Mar 20220.48460
Wed, 9 Mar 20220.48950
Tue, 8 Mar 20220.49140
Mon, 7 Mar 20220.48900
Sun, 6 Mar 20220.48900
Sat, 5 Mar 20220.48900
Fri, 4 Mar 20220.48130
Thu, 3 Mar 20220.48170
Wed, 2 Mar 20220.48140
Tue, 1 Mar 20220.47710
Mon, 28 Feb 20220.47590
Sun, 27 Feb 20220.47590
Sat, 26 Feb 20220.47590
Fri, 25 Feb 20220.48090
Thu, 24 Feb 20220.47250
Wed, 23 Feb 20220.47260
Tue, 22 Feb 20220.47380
Mon, 21 Feb 20220.47240
Sun, 20 Feb 20220.47240
Sat, 19 Feb 20220.47240
Fri, 18 Feb 20220.47150
Thu, 17 Feb 20220.46890
Wed, 16 Feb 20220.47030
Tue, 15 Feb 20220.47240
Mon, 14 Feb 20220.46660
Sun, 13 Feb 20220.46660
Sat, 12 Feb 20220.46660
Fri, 11 Feb 20220.46590
Thu, 10 Feb 20220.46720
Wed, 9 Feb 20220.46850
Tue, 8 Feb 20220.46880
Mon, 7 Feb 20220.46840
Sun, 6 Feb 20220.46840
Sat, 5 Feb 20220.46840
Fri, 4 Feb 20220.47590
Thu, 3 Feb 20220.47690
Wed, 2 Feb 20220.47780
Tue, 1 Feb 20220.47900
Mon, 31 Jan 20220.47940
Sun, 30 Jan 20220.47940
Sat, 29 Jan 20220.47940
Fri, 28 Jan 20220.47920
Thu, 27 Jan 20220.47880
Wed, 26 Jan 20220.48020
Tue, 25 Jan 20220.47970
Mon, 24 Jan 20220.47770
Sun, 23 Jan 20220.47770
Sat, 22 Jan 20220.47770
Fri, 21 Jan 20220.47630
Thu, 20 Jan 20220.47320
Wed, 19 Jan 20220.47320
Tue, 18 Jan 20220.47230
Mon, 17 Jan 20220.47400
Sun, 16 Jan 20220.47400
Sat, 15 Jan 20220.47400
Fri, 14 Jan 20220.47100
Thu, 13 Jan 20220.47030
Wed, 12 Jan 20220.47110
Tue, 11 Jan 20220.47290
Mon, 10 Jan 20220.47080
Sun, 9 Jan 20220.47080
Sat, 8 Jan 20220.47080
Fri, 7 Jan 20220.47080
Thu, 6 Jan 20220.47080
Wed, 5 Jan 20220.47030
Tue, 4 Jan 20220.47240
Mon, 3 Jan 20220.47290
Sun, 2 Jan 20220.47290
Sat, 1 Jan 20220.47290

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"