National Bank of the Republic of North Macedonia JPY rates in 2001

Average 1 JPY = 0.56016 MKD

The mean of all 365 publications in 2001, ranging from 0.52598 to 0.60558 MKD.

Every rate of 2001

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.52858
Sun, 30 Dec 2001	0.52858
Sat, 29 Dec 2001	0.52858
Fri, 28 Dec 2001	0.52598
Thu, 27 Dec 2001	0.53211
Wed, 26 Dec 2001	0.52809
Tue, 25 Dec 2001	0.53366
Mon, 24 Dec 2001	0.52606
Sun, 23 Dec 2001	0.52606
Sat, 22 Dec 2001	0.52606
Fri, 21 Dec 2001	0.52985
Thu, 20 Dec 2001	0.53156
Wed, 19 Dec 2001	0.52888
Tue, 18 Dec 2001	0.52696
Mon, 17 Dec 2001	0.52984
Sun, 16 Dec 2001	0.52984
Sat, 15 Dec 2001	0.52984
Fri, 14 Dec 2001	0.53806
Thu, 13 Dec 2001	0.54136
Wed, 12 Dec 2001	0.54280
Tue, 11 Dec 2001	0.54514
Mon, 10 Dec 2001	0.54670
Sun, 9 Dec 2001	0.54670
Sat, 8 Dec 2001	0.54670
Fri, 7 Dec 2001	0.55055
Thu, 6 Dec 2001	0.54995
Wed, 5 Dec 2001	0.55164
Tue, 4 Dec 2001	0.55309
Mon, 3 Dec 2001	0.55386
Sun, 2 Dec 2001	0.55386
Sat, 1 Dec 2001	0.55386
Fri, 30 Nov 2001	0.55807
Thu, 29 Nov 2001	0.55957
Wed, 28 Nov 2001	0.55930
Tue, 27 Nov 2001	0.55756
Mon, 26 Nov 2001	0.55873
Sun, 25 Nov 2001	0.55873
Sat, 24 Nov 2001	0.55873
Fri, 23 Nov 2001	0.56099
Thu, 22 Nov 2001	0.56431
Wed, 21 Nov 2001	0.56196
Tue, 20 Nov 2001	0.56190
Mon, 19 Nov 2001	0.56200
Sun, 18 Nov 2001	0.56200
Sat, 17 Nov 2001	0.56200
Fri, 16 Nov 2001	0.56487
Thu, 15 Nov 2001	0.56860
Wed, 14 Nov 2001	0.56892
Tue, 13 Nov 2001	0.56618
Mon, 12 Nov 2001	0.56717
Sun, 11 Nov 2001	0.56717
Sat, 10 Nov 2001	0.56717
Fri, 9 Nov 2001	0.56309
Thu, 8 Nov 2001	0.55931
Wed, 7 Nov 2001	0.56199
Tue, 6 Nov 2001	0.55767
Mon, 5 Nov 2001	0.55387
Sun, 4 Nov 2001	0.55387
Sat, 3 Nov 2001	0.55387
Fri, 2 Nov 2001	0.55052
Thu, 1 Nov 2001	0.55226
Wed, 31 Oct 2001	0.55201
Tue, 30 Oct 2001	0.55440
Mon, 29 Oct 2001	0.55791
Sun, 28 Oct 2001	0.55791
Sat, 27 Oct 2001	0.55791
Fri, 26 Oct 2001	0.55634
Thu, 25 Oct 2001	0.55674
Wed, 24 Oct 2001	0.55905
Tue, 23 Oct 2001	0.55827
Mon, 22 Oct 2001	0.55869
Sun, 21 Oct 2001	0.55869
Sat, 20 Oct 2001	0.55869
Fri, 19 Oct 2001	0.55801
Thu, 18 Oct 2001	0.55537
Wed, 17 Oct 2001	0.55385
Tue, 16 Oct 2001	0.55511
Mon, 15 Oct 2001	0.55596
Sun, 14 Oct 2001	0.55596
Sat, 13 Oct 2001	0.55596
Fri, 12 Oct 2001	0.55596
Thu, 11 Oct 2001	0.55596
Wed, 10 Oct 2001	0.55103
Tue, 9 Oct 2001	0.55231
Mon, 8 Oct 2001	0.55250
Sun, 7 Oct 2001	0.55250
Sat, 6 Oct 2001	0.55250
Fri, 5 Oct 2001	0.55431
Thu, 4 Oct 2001	0.54642
Wed, 3 Oct 2001	0.55040
Tue, 2 Oct 2001	0.55811
Mon, 1 Oct 2001	0.55902
Sun, 30 Sep 2001	0.55902
Sat, 29 Sep 2001	0.55902
Fri, 28 Sep 2001	0.55529
Thu, 27 Sep 2001	0.56106
Wed, 26 Sep 2001	0.56673
Tue, 25 Sep 2001	0.56704
Mon, 24 Sep 2001	0.56856
Sun, 23 Sep 2001	0.56856
Sat, 22 Sep 2001	0.56856
Fri, 21 Sep 2001	0.56347
Thu, 20 Sep 2001	0.55990
Wed, 19 Sep 2001	0.56165
Tue, 18 Sep 2001	0.56109
Mon, 17 Sep 2001	0.56253
Sun, 16 Sep 2001	0.56253
Sat, 15 Sep 2001	0.56253
Fri, 14 Sep 2001	0.56488
Thu, 13 Sep 2001	0.56346
Wed, 12 Sep 2001	0.55754
Tue, 11 Sep 2001	0.55882
Mon, 10 Sep 2001	0.56260
Sun, 9 Sep 2001	0.56260
Sat, 8 Sep 2001	0.56260
Fri, 7 Sep 2001	0.56762
Thu, 6 Sep 2001	0.56990
Wed, 5 Sep 2001	0.56900
Tue, 4 Sep 2001	0.56468
Mon, 3 Sep 2001	0.56090
Sun, 2 Sep 2001	0.56090
Sat, 1 Sep 2001	0.56090
Fri, 31 Aug 2001	0.55934
Thu, 30 Aug 2001	0.55940
Wed, 29 Aug 2001	0.56039
Tue, 28 Aug 2001	0.55818
Mon, 27 Aug 2001	0.55625
Sun, 26 Aug 2001	0.55625
Sat, 25 Aug 2001	0.55625
Fri, 24 Aug 2001	0.55580
Thu, 23 Aug 2001	0.55209
Wed, 22 Aug 2001	0.55709
Tue, 21 Aug 2001	0.55316
Mon, 20 Aug 2001	0.55236
Sun, 19 Aug 2001	0.55236
Sat, 18 Aug 2001	0.55236
Fri, 17 Aug 2001	0.55579
Thu, 16 Aug 2001	0.55600
Wed, 15 Aug 2001	0.55389
Tue, 14 Aug 2001	0.55749
Mon, 13 Aug 2001	0.55758
Sun, 12 Aug 2001	0.55758
Sat, 11 Aug 2001	0.55758
Fri, 10 Aug 2001	0.55834
Thu, 9 Aug 2001	0.56467
Wed, 8 Aug 2001	0.56052
Tue, 7 Aug 2001	0.55877
Mon, 6 Aug 2001	0.55485
Sun, 5 Aug 2001	0.55485
Sat, 4 Aug 2001	0.55485
Fri, 3 Aug 2001	0.55485
Thu, 2 Aug 2001	0.55485
Wed, 1 Aug 2001	0.55764
Tue, 31 Jul 2001	0.55688
Mon, 30 Jul 2001	0.56099
Sun, 29 Jul 2001	0.56099
Sat, 28 Jul 2001	0.56099
Fri, 27 Jul 2001	0.56136
Thu, 26 Jul 2001	0.55972
Wed, 25 Jul 2001	0.56402
Tue, 24 Jul 2001	0.56639
Mon, 23 Jul 2001	0.56253
Sun, 22 Jul 2001	0.56253
Sat, 21 Jul 2001	0.56253
Fri, 20 Jul 2001	0.56598
Thu, 19 Jul 2001	0.56546
Wed, 18 Jul 2001	0.57157
Tue, 17 Jul 2001	0.56731
Mon, 16 Jul 2001	0.57442
Sun, 15 Jul 2001	0.57442
Sat, 14 Jul 2001	0.57442
Fri, 13 Jul 2001	0.57421
Thu, 12 Jul 2001	0.56858
Wed, 11 Jul 2001	0.56821
Tue, 10 Jul 2001	0.57404
Mon, 9 Jul 2001	0.57696
Sun, 8 Jul 2001	0.57696
Sat, 7 Jul 2001	0.57696
Fri, 6 Jul 2001	0.57646
Thu, 5 Jul 2001	0.57964
Wed, 4 Jul 2001	0.57817
Tue, 3 Jul 2001	0.57965
Mon, 2 Jul 2001	0.57850
Sun, 1 Jul 2001	0.57850
Sat, 30 Jun 2001	0.57850
Fri, 29 Jun 2001	0.57425
Thu, 28 Jun 2001	0.56941
Wed, 27 Jun 2001	0.57122
Tue, 26 Jun 2001	0.57121
Mon, 25 Jun 2001	0.57513
Sun, 24 Jun 2001	0.57513
Sat, 23 Jun 2001	0.57513
Fri, 22 Jun 2001	0.57437
Thu, 21 Jun 2001	0.58049
Wed, 20 Jun 2001	0.57812
Tue, 19 Jun 2001	0.57658
Mon, 18 Jun 2001	0.58191
Sun, 17 Jun 2001	0.58191
Sat, 16 Jun 2001	0.58191
Fri, 15 Jun 2001	0.58875
Thu, 14 Jun 2001	0.58445
Wed, 13 Jun 2001	0.59078
Tue, 12 Jun 2001	0.58945
Mon, 11 Jun 2001	0.59664
Sun, 10 Jun 2001	0.59664
Sat, 9 Jun 2001	0.59664
Fri, 8 Jun 2001	0.59921
Thu, 7 Jun 2001	0.59088
Wed, 6 Jun 2001	0.60071
Tue, 5 Jun 2001	0.59798
Mon, 4 Jun 2001	0.60558
Sun, 3 Jun 2001	0.60558
Sat, 2 Jun 2001	0.60558
Fri, 1 Jun 2001	0.60329
Thu, 31 May 2001	0.59288
Wed, 30 May 2001	0.59223
Tue, 29 May 2001	0.58595
Mon, 28 May 2001	0.58843
Sun, 27 May 2001	0.58843
Sat, 26 May 2001	0.58843
Fri, 25 May 2001	0.59065
Thu, 24 May 2001	0.58575
Wed, 23 May 2001	0.56958
Tue, 22 May 2001	0.56519
Mon, 21 May 2001	0.56225
Sun, 20 May 2001	0.56225
Sat, 19 May 2001	0.56225
Fri, 18 May 2001	0.56105
Thu, 17 May 2001	0.55754
Wed, 16 May 2001	0.56222
Tue, 15 May 2001	0.56601
Mon, 14 May 2001	0.56743
Sun, 13 May 2001	0.56743
Sat, 12 May 2001	0.56743
Fri, 11 May 2001	0.56312
Thu, 10 May 2001	0.56662
Wed, 9 May 2001	0.56288
Tue, 8 May 2001	0.56293
Mon, 7 May 2001	0.56296
Sun, 6 May 2001	0.56296
Sat, 5 May 2001	0.56296
Fri, 4 May 2001	0.56269
Thu, 3 May 2001	0.54374
Wed, 2 May 2001	0.54374
Tue, 1 May 2001	0.54374
Mon, 30 Apr 2001	0.54374
Sun, 29 Apr 2001	0.54374
Sat, 28 Apr 2001	0.54374
Fri, 27 Apr 2001	0.55186
Thu, 26 Apr 2001	0.55592
Wed, 25 Apr 2001	0.55800
Tue, 24 Apr 2001	0.55509
Mon, 23 Apr 2001	0.55271
Sun, 22 Apr 2001	0.55271
Sat, 21 Apr 2001	0.55271
Fri, 20 Apr 2001	0.56653
Thu, 19 Apr 2001	0.56478
Wed, 18 Apr 2001	0.55994
Tue, 17 Apr 2001	0.55031
Mon, 16 Apr 2001	0.55031
Sun, 15 Apr 2001	0.55031
Sat, 14 Apr 2001	0.55031
Fri, 13 Apr 2001	0.55863
Thu, 12 Apr 2001	0.55454
Wed, 11 Apr 2001	0.54686
Tue, 10 Apr 2001	0.53977
Mon, 9 Apr 2001	0.54664
Sun, 8 Apr 2001	0.54664
Sat, 7 Apr 2001	0.54664
Fri, 6 Apr 2001	0.54341
Thu, 5 Apr 2001	0.53631
Wed, 4 Apr 2001	0.54670
Tue, 3 Apr 2001	0.54930
Mon, 2 Apr 2001	0.54974
Sun, 1 Apr 2001	0.54974
Sat, 31 Mar 2001	0.54974
Fri, 30 Mar 2001	0.55871
Thu, 29 Mar 2001	0.56465
Wed, 28 Mar 2001	0.55259
Tue, 27 Mar 2001	0.55299
Mon, 26 Mar 2001	0.55494
Sun, 25 Mar 2001	0.55494
Sat, 24 Mar 2001	0.55494
Fri, 23 Mar 2001	0.55211
Thu, 22 Mar 2001	0.54713
Wed, 21 Mar 2001	0.55013
Tue, 20 Mar 2001	0.55417
Mon, 19 Mar 2001	0.55406
Sun, 18 Mar 2001	0.55406
Sat, 17 Mar 2001	0.55406
Fri, 16 Mar 2001	0.55064
Thu, 15 Mar 2001	0.55299
Wed, 14 Mar 2001	0.55192
Tue, 13 Mar 2001	0.54610
Mon, 12 Mar 2001	0.54478
Sun, 11 Mar 2001	0.54478
Sat, 10 Mar 2001	0.54478
Fri, 9 Mar 2001	0.54637
Thu, 8 Mar 2001	0.54636
Wed, 7 Mar 2001	0.55376
Tue, 6 Mar 2001	0.54752
Mon, 5 Mar 2001	0.54549
Sun, 4 Mar 2001	0.54549
Sat, 3 Mar 2001	0.54549
Fri, 2 Mar 2001	0.55968
Thu, 1 Mar 2001	0.56106
Wed, 28 Feb 2001	0.57181
Tue, 27 Feb 2001	0.57363
Mon, 26 Feb 2001	0.57562
Sun, 25 Feb 2001	0.57562
Sat, 24 Feb 2001	0.57562
Fri, 23 Feb 2001	0.57763
Thu, 22 Feb 2001	0.57026
Wed, 21 Feb 2001	0.58019
Tue, 20 Feb 2001	0.57013
Mon, 19 Feb 2001	0.58007
Sun, 18 Feb 2001	0.58007
Sat, 17 Feb 2001	0.58007
Fri, 16 Feb 2001	0.57659
Thu, 15 Feb 2001	0.57062
Wed, 14 Feb 2001	0.56020
Tue, 13 Feb 2001	0.55695
Mon, 12 Feb 2001	0.56167
Sun, 11 Feb 2001	0.56167
Sat, 10 Feb 2001	0.56167
Fri, 9 Feb 2001	0.56864
Thu, 8 Feb 2001	0.56132
Wed, 7 Feb 2001	0.56818
Tue, 6 Feb 2001	0.55912
Mon, 5 Feb 2001	0.56091
Sun, 4 Feb 2001	0.56091
Sat, 3 Feb 2001	0.56091
Fri, 2 Feb 2001	0.55950
Thu, 1 Feb 2001	0.56380
Wed, 31 Jan 2001	0.56636
Tue, 30 Jan 2001	0.56756
Mon, 29 Jan 2001	0.56470
Sun, 28 Jan 2001	0.56470
Sat, 27 Jan 2001	0.56470
Fri, 26 Jan 2001	0.56753
Thu, 25 Jan 2001	0.55387
Wed, 24 Jan 2001	0.55170
Tue, 23 Jan 2001	0.56157
Mon, 22 Jan 2001	0.54948
Sun, 21 Jan 2001	0.54948
Sat, 20 Jan 2001	0.54948
Fri, 19 Jan 2001	0.54640
Thu, 18 Jan 2001	0.54975
Wed, 17 Jan 2001	0.54642
Tue, 16 Jan 2001	0.54323
Mon, 15 Jan 2001	0.54114
Sun, 14 Jan 2001	0.54114
Sat, 13 Jan 2001	0.54114
Fri, 12 Jan 2001	0.54403
Thu, 11 Jan 2001	0.55605
Wed, 10 Jan 2001	0.55885
Tue, 9 Jan 2001	0.54658
Mon, 8 Jan 2001	0.54658
Sun, 7 Jan 2001	0.54658
Sat, 6 Jan 2001	0.54658
Fri, 5 Jan 2001	0.56157
Thu, 4 Jan 2001	0.55831
Wed, 3 Jan 2001	0.56854
Tue, 2 Jan 2001	0.56854
Mon, 1 Jan 2001	0.56854

Monthly averages

January		0.55455
February		0.56869
March		0.55150
April		0.55059
May		0.56844
June		0.58658
July		0.56966
August		0.55650
September		0.56313
October		0.55541
November		0.56075
December		0.53757

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"