National Bank of the Republic of North Macedonia JPY rates in 2003

Average 1 JPY = 0.46829 MKD

The mean of all 365 publications in 2003, ranging from 0.43749 to 0.49097 MKD.

Every rate of 2003

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.45837
Tue, 30 Dec 2003	0.45850
Mon, 29 Dec 2003	0.46006
Sun, 28 Dec 2003	0.46006
Sat, 27 Dec 2003	0.46006
Fri, 26 Dec 2003	0.45890
Thu, 25 Dec 2003	0.46044
Wed, 24 Dec 2003	0.46017
Tue, 23 Dec 2003	0.45902
Mon, 22 Dec 2003	0.45864
Sun, 21 Dec 2003	0.45864
Sat, 20 Dec 2003	0.45864
Fri, 19 Dec 2003	0.45952
Thu, 18 Dec 2003	0.46169
Wed, 17 Dec 2003	0.46175
Tue, 16 Dec 2003	0.46401
Mon, 15 Dec 2003	0.46385
Sun, 14 Dec 2003	0.46385
Sat, 13 Dec 2003	0.46385
Fri, 12 Dec 2003	0.46480
Thu, 11 Dec 2003	0.46316
Wed, 10 Dec 2003	0.46629
Tue, 9 Dec 2003	0.46646
Mon, 8 Dec 2003	0.46863
Sun, 7 Dec 2003	0.46863
Sat, 6 Dec 2003	0.46863
Fri, 5 Dec 2003	0.46907
Thu, 4 Dec 2003	0.46697
Wed, 3 Dec 2003	0.46837
Tue, 2 Dec 2003	0.46634
Mon, 1 Dec 2003	0.46698
Sun, 30 Nov 2003	0.46698
Sat, 29 Nov 2003	0.46698
Fri, 28 Nov 2003	0.47148
Thu, 27 Nov 2003	0.47289
Wed, 26 Nov 2003	0.47359
Tue, 25 Nov 2003	0.47543
Mon, 24 Nov 2003	0.47374
Sun, 23 Nov 2003	0.47374
Sat, 22 Nov 2003	0.47374
Fri, 21 Nov 2003	0.47262
Thu, 20 Nov 2003	0.47202
Wed, 19 Nov 2003	0.47798
Tue, 18 Nov 2003	0.47665
Mon, 17 Nov 2003	0.48067
Sun, 16 Nov 2003	0.48067
Sat, 15 Nov 2003	0.48067
Fri, 14 Nov 2003	0.48356
Thu, 13 Nov 2003	0.48465
Wed, 12 Nov 2003	0.48975
Tue, 11 Nov 2003	0.49073
Mon, 10 Nov 2003	0.48691
Sun, 9 Nov 2003	0.48691
Sat, 8 Nov 2003	0.48691
Fri, 7 Nov 2003	0.48649
Thu, 6 Nov 2003	0.48683
Wed, 5 Nov 2003	0.48430
Tue, 4 Nov 2003	0.47956
Mon, 3 Nov 2003	0.48322
Sun, 2 Nov 2003	0.48322
Sat, 1 Nov 2003	0.48322
Fri, 31 Oct 2003	0.48231
Thu, 30 Oct 2003	0.48508
Wed, 29 Oct 2003	0.48298
Tue, 28 Oct 2003	0.48068
Mon, 27 Oct 2003	0.47476
Sun, 26 Oct 2003	0.47476
Sat, 25 Oct 2003	0.47476
Fri, 24 Oct 2003	0.47360
Thu, 23 Oct 2003	0.47777
Wed, 22 Oct 2003	0.47777
Tue, 21 Oct 2003	0.47745
Mon, 20 Oct 2003	0.48084
Sun, 19 Oct 2003	0.48084
Sat, 18 Oct 2003	0.48084
Fri, 17 Oct 2003	0.48019
Thu, 16 Oct 2003	0.47894
Wed, 15 Oct 2003	0.47863
Tue, 14 Oct 2003	0.48268
Mon, 13 Oct 2003	0.47880
Sun, 12 Oct 2003	0.47880
Sat, 11 Oct 2003	0.47880
Fri, 10 Oct 2003	0.47589
Thu, 9 Oct 2003	0.47307
Wed, 8 Oct 2003	0.47098
Tue, 7 Oct 2003	0.47558
Mon, 6 Oct 2003	0.47326
Sun, 5 Oct 2003	0.47326
Sat, 4 Oct 2003	0.47326
Fri, 3 Oct 2003	0.47187
Thu, 2 Oct 2003	0.47192
Wed, 1 Oct 2003	0.47526
Tue, 30 Sep 2003	0.48024
Mon, 29 Sep 2003	0.47499
Sun, 28 Sep 2003	0.47499
Sat, 27 Sep 2003	0.47499
Fri, 26 Sep 2003	0.47658
Thu, 25 Sep 2003	0.47885
Wed, 24 Sep 2003	0.47842
Tue, 23 Sep 2003	0.47682
Mon, 22 Sep 2003	0.47106
Sun, 21 Sep 2003	0.47106
Sat, 20 Sep 2003	0.47106
Fri, 19 Sep 2003	0.47010
Thu, 18 Sep 2003	0.46842
Wed, 17 Sep 2003	0.46821
Tue, 16 Sep 2003	0.46158
Mon, 15 Sep 2003	0.46789
Sun, 14 Sep 2003	0.46789
Sat, 13 Sep 2003	0.46789
Fri, 12 Sep 2003	0.46600
Thu, 11 Sep 2003	0.46960
Wed, 10 Sep 2003	0.47227
Tue, 9 Sep 2003	0.47944
Mon, 8 Sep 2003	0.47944
Sun, 7 Sep 2003	0.47944
Sat, 6 Sep 2003	0.47944
Fri, 5 Sep 2003	0.48420
Thu, 4 Sep 2003	0.48808
Wed, 3 Sep 2003	0.48215
Tue, 2 Sep 2003	0.47976
Mon, 1 Sep 2003	0.48099
Sun, 31 Aug 2003	0.48099
Sat, 30 Aug 2003	0.48099
Fri, 29 Aug 2003	0.48159
Thu, 28 Aug 2003	0.47589
Wed, 27 Aug 2003	0.48169
Tue, 26 Aug 2003	0.47864
Mon, 25 Aug 2003	0.47676
Sun, 24 Aug 2003	0.47676
Sat, 23 Aug 2003	0.47676
Fri, 22 Aug 2003	0.47160
Thu, 21 Aug 2003	0.46553
Wed, 20 Aug 2003	0.46237
Tue, 19 Aug 2003	0.45676
Mon, 18 Aug 2003	0.45652
Sun, 17 Aug 2003	0.45652
Sat, 16 Aug 2003	0.45652
Fri, 15 Aug 2003	0.45395
Thu, 14 Aug 2003	0.45567
Wed, 13 Aug 2003	0.45661
Tue, 12 Aug 2003	0.45702
Mon, 11 Aug 2003	0.45380
Sun, 10 Aug 2003	0.45380
Sat, 9 Aug 2003	0.45380
Fri, 8 Aug 2003	0.44943
Thu, 7 Aug 2003	0.44679
Wed, 6 Aug 2003	0.44839
Tue, 5 Aug 2003	0.44932
Mon, 4 Aug 2003	0.45492
Sun, 3 Aug 2003	0.45492
Sat, 2 Aug 2003	0.45492
Fri, 1 Aug 2003	0.45111
Thu, 31 Jul 2003	0.44712
Wed, 30 Jul 2003	0.44607
Tue, 29 Jul 2003	0.44622
Mon, 28 Jul 2003	0.44880
Sun, 27 Jul 2003	0.44880
Sat, 26 Jul 2003	0.44880
Fri, 25 Jul 2003	0.44867
Thu, 24 Jul 2003	0.45154
Wed, 23 Jul 2003	0.45306
Tue, 22 Jul 2003	0.45765
Mon, 21 Jul 2003	0.45851
Sun, 20 Jul 2003	0.45851
Sat, 19 Jul 2003	0.45851
Fri, 18 Jul 2003	0.45913
Thu, 17 Jul 2003	0.46385
Wed, 16 Jul 2003	0.46068
Tue, 15 Jul 2003	0.46051
Mon, 14 Jul 2003	0.45946
Sun, 13 Jul 2003	0.45946
Sat, 12 Jul 2003	0.45946
Fri, 11 Jul 2003	0.45888
Thu, 10 Jul 2003	0.45633
Wed, 9 Jul 2003	0.45812
Tue, 8 Jul 2003	0.45667
Mon, 7 Jul 2003	0.45246
Sun, 6 Jul 2003	0.45246
Sat, 5 Jul 2003	0.45246
Fri, 4 Jul 2003	0.45130
Thu, 3 Jul 2003	0.44613
Wed, 2 Jul 2003	0.44337
Tue, 1 Jul 2003	0.44633
Mon, 30 Jun 2003	0.44810
Sun, 29 Jun 2003	0.44810
Sat, 28 Jun 2003	0.44810
Fri, 27 Jun 2003	0.45135
Thu, 26 Jun 2003	0.45165
Wed, 25 Jun 2003	0.44957
Tue, 24 Jun 2003	0.45025
Mon, 23 Jun 2003	0.44431
Sun, 22 Jun 2003	0.44431
Sat, 21 Jun 2003	0.44431
Fri, 20 Jun 2003	0.44261
Thu, 19 Jun 2003	0.44239
Wed, 18 Jun 2003	0.44032
Tue, 17 Jun 2003	0.43939
Mon, 16 Jun 2003	0.44330
Sun, 15 Jun 2003	0.44330
Sat, 14 Jun 2003	0.44330
Fri, 13 Jun 2003	0.44440
Thu, 12 Jun 2003	0.44370
Wed, 11 Jun 2003	0.44408
Tue, 10 Jun 2003	0.44270
Mon, 9 Jun 2003	0.43991
Sun, 8 Jun 2003	0.43991
Sat, 7 Jun 2003	0.43991
Fri, 6 Jun 2003	0.44067
Thu, 5 Jun 2003	0.44295
Wed, 4 Jun 2003	0.43935
Tue, 3 Jun 2003	0.44267
Mon, 2 Jun 2003	0.43749
Sun, 1 Jun 2003	0.43749
Sat, 31 May 2003	0.43749
Fri, 30 May 2003	0.43977
Thu, 29 May 2003	0.44137
Wed, 28 May 2003	0.44150
Tue, 27 May 2003	0.44281
Mon, 26 May 2003	0.44471
Sun, 25 May 2003	0.44471
Sat, 24 May 2003	0.44471
Fri, 23 May 2003	0.44648
Thu, 22 May 2003	0.44756
Wed, 21 May 2003	0.44955
Tue, 20 May 2003	0.44962
Mon, 19 May 2003	0.45906
Sun, 18 May 2003	0.45906
Sat, 17 May 2003	0.45906
Fri, 16 May 2003	0.46090
Thu, 15 May 2003	0.45657
Wed, 14 May 2003	0.45579
Tue, 13 May 2003	0.45409
Mon, 12 May 2003	0.45483
Sun, 11 May 2003	0.45483
Sat, 10 May 2003	0.45483
Fri, 9 May 2003	0.46204
Thu, 8 May 2003	0.45908
Wed, 7 May 2003	0.45818
Tue, 6 May 2003	0.45910
Mon, 5 May 2003	0.46085
Sun, 4 May 2003	0.46085
Sat, 3 May 2003	0.46085
Fri, 2 May 2003	0.46085
Thu, 1 May 2003	0.46085
Wed, 30 Apr 2003	0.46391
Tue, 29 Apr 2003	0.46128
Mon, 28 Apr 2003	0.46128
Sun, 27 Apr 2003	0.46128
Sat, 26 Apr 2003	0.46128
Fri, 25 Apr 2003	0.46371
Thu, 24 Apr 2003	0.46428
Wed, 23 Apr 2003	0.46634
Tue, 22 Apr 2003	0.46803
Mon, 21 Apr 2003	0.47023
Sun, 20 Apr 2003	0.47023
Sat, 19 Apr 2003	0.47023
Fri, 18 Apr 2003	0.46939
Thu, 17 Apr 2003	0.46993
Wed, 16 Apr 2003	0.47220
Tue, 15 Apr 2003	0.47235
Mon, 14 Apr 2003	0.47459
Sun, 13 Apr 2003	0.47459
Sat, 12 Apr 2003	0.47459
Fri, 11 Apr 2003	0.47476
Thu, 10 Apr 2003	0.47540
Wed, 9 Apr 2003	0.47894
Tue, 8 Apr 2003	0.47906
Mon, 7 Apr 2003	0.47618
Sun, 6 Apr 2003	0.47618
Sat, 5 Apr 2003	0.47618
Fri, 4 Apr 2003	0.47826
Thu, 3 Apr 2003	0.47599
Wed, 2 Apr 2003	0.47554
Tue, 1 Apr 2003	0.47369
Mon, 31 Mar 2003	0.47504
Sun, 30 Mar 2003	0.47504
Sat, 29 Mar 2003	0.47504
Fri, 28 Mar 2003	0.47713
Thu, 27 Mar 2003	0.47849
Wed, 26 Mar 2003	0.47771
Tue, 25 Mar 2003	0.47825
Mon, 24 Mar 2003	0.47900
Sun, 23 Mar 2003	0.47900
Sat, 22 Mar 2003	0.47900
Fri, 21 Mar 2003	0.48120
Thu, 20 Mar 2003	0.48583
Wed, 19 Mar 2003	0.48635
Tue, 18 Mar 2003	0.48263
Mon, 17 Mar 2003	0.48072
Sun, 16 Mar 2003	0.48072
Sat, 15 Mar 2003	0.48072
Fri, 14 Mar 2003	0.47624
Thu, 13 Mar 2003	0.47472
Wed, 12 Mar 2003	0.47373
Tue, 11 Mar 2003	0.47747
Mon, 10 Mar 2003	0.47770
Sun, 9 Mar 2003	0.47770
Sat, 8 Mar 2003	0.47770
Fri, 7 Mar 2003	0.47673
Thu, 6 Mar 2003	0.47639
Wed, 5 Mar 2003	0.47749
Tue, 4 Mar 2003	0.48105
Mon, 3 Mar 2003	0.48200
Sun, 2 Mar 2003	0.48200
Sat, 1 Mar 2003	0.48200
Fri, 28 Feb 2003	0.48584
Thu, 27 Feb 2003	0.48600
Wed, 26 Feb 2003	0.48616
Tue, 25 Feb 2003	0.48582
Mon, 24 Feb 2003	0.47778
Sun, 23 Feb 2003	0.47778
Sat, 22 Feb 2003	0.47778
Fri, 21 Feb 2003	0.48080
Thu, 20 Feb 2003	0.47977
Wed, 19 Feb 2003	0.48163
Tue, 18 Feb 2003	0.47712
Mon, 17 Feb 2003	0.47243
Sun, 16 Feb 2003	0.47243
Sat, 15 Feb 2003	0.47243
Fri, 14 Feb 2003	0.47143
Thu, 13 Feb 2003	0.47372
Wed, 12 Feb 2003	0.47439
Tue, 11 Feb 2003	0.47203
Mon, 10 Feb 2003	0.47641
Sun, 9 Feb 2003	0.47641
Sat, 8 Feb 2003	0.47641
Fri, 7 Feb 2003	0.47574
Thu, 6 Feb 2003	0.47293
Wed, 5 Feb 2003	0.47463
Tue, 4 Feb 2003	0.47723
Mon, 3 Feb 2003	0.47760
Sun, 2 Feb 2003	0.47760
Sat, 1 Feb 2003	0.47760
Fri, 31 Jan 2003	0.47650
Thu, 30 Jan 2003	0.47553
Wed, 29 Jan 2003	0.47704
Tue, 28 Jan 2003	0.47762
Mon, 27 Jan 2003	0.47956
Sun, 26 Jan 2003	0.47956
Sat, 25 Jan 2003	0.47956
Fri, 24 Jan 2003	0.48109
Thu, 23 Jan 2003	0.48291
Wed, 22 Jan 2003	0.48293
Tue, 21 Jan 2003	0.48499
Mon, 20 Jan 2003	0.48738
Sun, 19 Jan 2003	0.48738
Sat, 18 Jan 2003	0.48738
Fri, 17 Jan 2003	0.48971
Thu, 16 Jan 2003	0.49076
Wed, 15 Jan 2003	0.48851
Tue, 14 Jan 2003	0.48577
Mon, 13 Jan 2003	0.48584
Sun, 12 Jan 2003	0.48584
Sat, 11 Jan 2003	0.48584
Fri, 10 Jan 2003	0.48800
Thu, 9 Jan 2003	0.48900
Wed, 8 Jan 2003	0.49096
Tue, 7 Jan 2003	0.49096
Mon, 6 Jan 2003	0.49031
Sun, 5 Jan 2003	0.49031
Sat, 4 Jan 2003	0.49031
Fri, 3 Jan 2003	0.49097
Thu, 2 Jan 2003	0.49097
Wed, 1 Jan 2003	0.49097

Monthly averages

January		0.48563
February		0.47743
March		0.47886
April		0.47100
May		0.45297
June		0.44366
July		0.45385
August		0.46227
September		0.47473
October		0.47728
November		0.47954
December		0.46304

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"