National Bank of the Republic of North Macedonia JPY rates in 2006

Average 1 JPY = 0.41934 MKD

The mean of all 365 publications in 2006, ranging from 0.38982 to 0.44538 MKD.

Every rate of 2006

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.38982
Sat, 30 Dec 2006	0.38982
Fri, 29 Dec 2006	0.39074
Thu, 28 Dec 2006	0.39202
Wed, 27 Dec 2006	0.39184
Tue, 26 Dec 2006	0.39204
Mon, 25 Dec 2006	0.39168
Sun, 24 Dec 2006	0.39168
Sat, 23 Dec 2006	0.39168
Fri, 22 Dec 2006	0.39263
Thu, 21 Dec 2006	0.39226
Wed, 20 Dec 2006	0.39357
Tue, 19 Dec 2006	0.39639
Mon, 18 Dec 2006	0.39478
Sun, 17 Dec 2006	0.39478
Sat, 16 Dec 2006	0.39478
Fri, 15 Dec 2006	0.39474
Thu, 14 Dec 2006	0.39398
Wed, 13 Dec 2006	0.39500
Tue, 12 Dec 2006	0.39656
Mon, 11 Dec 2006	0.39879
Sun, 10 Dec 2006	0.39879
Sat, 9 Dec 2006	0.39879
Fri, 8 Dec 2006	0.40036
Thu, 7 Dec 2006	0.40091
Wed, 6 Dec 2006	0.40064
Tue, 5 Dec 2006	0.39765
Mon, 4 Dec 2006	0.39785
Sun, 3 Dec 2006	0.39785
Sat, 2 Dec 2006	0.39785
Fri, 1 Dec 2006	0.39917
Thu, 30 Nov 2006	0.39982
Wed, 29 Nov 2006	0.39998
Tue, 28 Nov 2006	0.40196
Mon, 27 Nov 2006	0.40423
Sun, 26 Nov 2006	0.40423
Sat, 25 Nov 2006	0.40423
Fri, 24 Nov 2006	0.40633
Thu, 23 Nov 2006	0.40580
Wed, 22 Nov 2006	0.40450
Tue, 21 Nov 2006	0.40359
Mon, 20 Nov 2006	0.40459
Sun, 19 Nov 2006	0.40459
Sat, 18 Nov 2006	0.40459
Fri, 17 Nov 2006	0.40464
Thu, 16 Nov 2006	0.40501
Wed, 15 Nov 2006	0.40540
Tue, 14 Nov 2006	0.40433
Mon, 13 Nov 2006	0.40465
Sun, 12 Nov 2006	0.40465
Sat, 11 Nov 2006	0.40465
Fri, 10 Nov 2006	0.40475
Thu, 9 Nov 2006	0.40701
Wed, 8 Nov 2006	0.40696
Tue, 7 Nov 2006	0.40674
Mon, 6 Nov 2006	0.40900
Sun, 5 Nov 2006	0.40900
Sat, 4 Nov 2006	0.40900
Fri, 3 Nov 2006	0.40960
Thu, 2 Nov 2006	0.41001
Wed, 1 Nov 2006	0.40895
Tue, 31 Oct 2006	0.41010
Mon, 30 Oct 2006	0.40717
Sun, 29 Oct 2006	0.40717
Sat, 28 Oct 2006	0.40717
Fri, 27 Oct 2006	0.40678
Thu, 26 Oct 2006	0.40802
Wed, 25 Oct 2006	0.40782
Tue, 24 Oct 2006	0.40855
Mon, 23 Oct 2006	0.40970
Sun, 22 Oct 2006	0.40970
Sat, 21 Oct 2006	0.40970
Fri, 20 Oct 2006	0.41028
Thu, 19 Oct 2006	0.41096
Wed, 18 Oct 2006	0.41141
Tue, 17 Oct 2006	0.41015
Mon, 16 Oct 2006	0.40820
Sun, 15 Oct 2006	0.40820
Sat, 14 Oct 2006	0.40820
Fri, 13 Oct 2006	0.40831
Thu, 12 Oct 2006	0.40800
Wed, 11 Oct 2006	0.40800
Tue, 10 Oct 2006	0.40775
Mon, 9 Oct 2006	0.40954
Sun, 8 Oct 2006	0.40954
Sat, 7 Oct 2006	0.40954
Fri, 6 Oct 2006	0.40949
Thu, 5 Oct 2006	0.40851
Wed, 4 Oct 2006	0.40832
Tue, 3 Oct 2006	0.40799
Mon, 2 Oct 2006	0.40977
Sun, 1 Oct 2006	0.40977
Sat, 30 Sep 2006	0.40977
Fri, 29 Sep 2006	0.40915
Thu, 28 Sep 2006	0.41095
Wed, 27 Sep 2006	0.41360
Tue, 26 Sep 2006	0.41130
Mon, 25 Sep 2006	0.41091
Sun, 24 Sep 2006	0.41091
Sat, 23 Sep 2006	0.41091
Fri, 22 Sep 2006	0.41101
Thu, 21 Sep 2006	0.41133
Wed, 20 Sep 2006	0.41102
Tue, 19 Sep 2006	0.40922
Mon, 18 Sep 2006	0.41025
Sun, 17 Sep 2006	0.41025
Sat, 16 Sep 2006	0.41025
Fri, 15 Sep 2006	0.40891
Thu, 14 Sep 2006	0.40989
Wed, 13 Sep 2006	0.40918
Tue, 12 Sep 2006	0.41011
Mon, 11 Sep 2006	0.41318
Sun, 10 Sep 2006	0.41318
Sat, 9 Sep 2006	0.41318
Fri, 8 Sep 2006	0.41318
Thu, 7 Sep 2006	0.40994
Wed, 6 Sep 2006	0.41203
Tue, 5 Sep 2006	0.40999
Mon, 4 Sep 2006	0.40709
Sun, 3 Sep 2006	0.40709
Sat, 2 Sep 2006	0.40701
Fri, 1 Sep 2006	0.40631
Thu, 31 Aug 2006	0.40756
Wed, 30 Aug 2006	0.40902
Tue, 29 Aug 2006	0.40818
Mon, 28 Aug 2006	0.40876
Sun, 27 Aug 2006	0.40876
Sat, 26 Aug 2006	0.40876
Fri, 25 Aug 2006	0.40971
Thu, 24 Aug 2006	0.41032
Wed, 23 Aug 2006	0.41003
Tue, 22 Aug 2006	0.40953
Mon, 21 Aug 2006	0.41234
Sun, 20 Aug 2006	0.41234
Sat, 19 Aug 2006	0.41234
Fri, 18 Aug 2006	0.41173
Thu, 17 Aug 2006	0.41140
Wed, 16 Aug 2006	0.41226
Tue, 15 Aug 2006	0.41246
Mon, 14 Aug 2006	0.41269
Sun, 13 Aug 2006	0.41269
Sat, 12 Aug 2006	0.41269
Fri, 11 Aug 2006	0.41435
Thu, 10 Aug 2006	0.41293
Wed, 9 Aug 2006	0.41418
Tue, 8 Aug 2006	0.41370
Mon, 7 Aug 2006	0.41420
Sun, 6 Aug 2006	0.41420
Sat, 5 Aug 2006	0.41420
Fri, 4 Aug 2006	0.41660
Thu, 3 Aug 2006	0.41780
Wed, 2 Aug 2006	0.41780
Tue, 1 Aug 2006	0.41946
Mon, 31 Jul 2006	0.41729
Sun, 30 Jul 2006	0.41729
Sat, 29 Jul 2006	0.41729
Fri, 28 Jul 2006	0.41536
Thu, 27 Jul 2006	0.41580
Wed, 26 Jul 2006	0.41462
Tue, 25 Jul 2006	0.41520
Mon, 24 Jul 2006	0.41620
Sun, 23 Jul 2006	0.41620
Sat, 22 Jul 2006	0.41620
Fri, 21 Jul 2006	0.41417
Thu, 20 Jul 2006	0.41632
Wed, 19 Jul 2006	0.41719
Tue, 18 Jul 2006	0.41705
Mon, 17 Jul 2006	0.41655
Sun, 16 Jul 2006	0.41655
Sat, 15 Jul 2006	0.41655
Fri, 14 Jul 2006	0.41799
Thu, 13 Jul 2006	0.41740
Wed, 12 Jul 2006	0.41982
Tue, 11 Jul 2006	0.42132
Mon, 10 Jul 2006	0.41724
Sun, 9 Jul 2006	0.41724
Sat, 8 Jul 2006	0.41724
Fri, 7 Jul 2006	0.41584
Thu, 6 Jul 2006	0.41732
Wed, 5 Jul 2006	0.41732
Tue, 4 Jul 2006	0.41709
Mon, 3 Jul 2006	0.41984
Sun, 2 Jul 2006	0.41984
Sat, 1 Jul 2006	0.41984
Fri, 30 Jun 2006	0.41900
Thu, 29 Jun 2006	0.41866
Wed, 28 Jun 2006	0.41780
Tue, 27 Jun 2006	0.41863
Mon, 26 Jun 2006	0.42037
Sun, 25 Jun 2006	0.42037
Sat, 24 Jun 2006	0.42037
Fri, 23 Jun 2006	0.42048
Thu, 22 Jun 2006	0.42118
Wed, 21 Jun 2006	0.42347
Tue, 20 Jun 2006	0.42064
Mon, 19 Jun 2006	0.42062
Sun, 18 Jun 2006	0.42062
Sat, 17 Jun 2006	0.42062
Fri, 16 Jun 2006	0.42234
Thu, 15 Jun 2006	0.42279
Wed, 14 Jun 2006	0.42435
Tue, 13 Jun 2006	0.42507
Mon, 12 Jun 2006	0.42402
Sun, 11 Jun 2006	0.42402
Sat, 10 Jun 2006	0.42402
Fri, 9 Jun 2006	0.41998
Thu, 8 Jun 2006	0.42221
Wed, 7 Jun 2006	0.42259
Tue, 6 Jun 2006	0.42281
Mon, 5 Jun 2006	0.42300
Sun, 4 Jun 2006	0.42300
Sat, 3 Jun 2006	0.42300
Fri, 2 Jun 2006	0.42415
Thu, 1 Jun 2006	0.42388
Wed, 31 May 2006	0.42474
Tue, 30 May 2006	0.42717
Mon, 29 May 2006	0.42630
Sun, 28 May 2006	0.42630
Sat, 27 May 2006	0.42630
Fri, 26 May 2006	0.42762
Thu, 25 May 2006	0.42528
Wed, 24 May 2006	0.42772
Tue, 23 May 2006	0.42619
Mon, 22 May 2006	0.42882
Sun, 21 May 2006	0.42882
Sat, 20 May 2006	0.42882
Fri, 19 May 2006	0.43093
Thu, 18 May 2006	0.43415
Wed, 17 May 2006	0.43276
Tue, 16 May 2006	0.43280
Mon, 15 May 2006	0.43208
Sun, 14 May 2006	0.43208
Sat, 13 May 2006	0.43208
Fri, 12 May 2006	0.43253
Thu, 11 May 2006	0.43295
Wed, 10 May 2006	0.43190
Tue, 9 May 2006	0.43108
Mon, 8 May 2006	0.42325
Sun, 7 May 2006	0.42325
Sat, 6 May 2006	0.42325
Fri, 5 May 2006	0.42590
Thu, 4 May 2006	0.42660
Wed, 3 May 2006	0.42684
Tue, 2 May 2006	0.42684
Mon, 1 May 2006	0.42684
Sun, 30 Apr 2006	0.42684
Sat, 29 Apr 2006	0.42684
Fri, 28 Apr 2006	0.42864
Thu, 27 Apr 2006	0.42809
Wed, 26 Apr 2006	0.43041
Tue, 25 Apr 2006	0.42367
Mon, 24 Apr 2006	0.42367
Sun, 23 Apr 2006	0.42367
Sat, 22 Apr 2006	0.42367
Fri, 21 Apr 2006	0.42102
Thu, 20 Apr 2006	0.42308
Wed, 19 Apr 2006	0.42318
Tue, 18 Apr 2006	0.42430
Mon, 17 Apr 2006	0.42578
Sun, 16 Apr 2006	0.42578
Sat, 15 Apr 2006	0.42578
Fri, 14 Apr 2006	0.42628
Thu, 13 Apr 2006	0.42704
Wed, 12 Apr 2006	0.42555
Tue, 11 Apr 2006	0.42708
Mon, 10 Apr 2006	0.42598
Sun, 9 Apr 2006	0.42598
Sat, 8 Apr 2006	0.42598
Fri, 7 Apr 2006	0.42236
Thu, 6 Apr 2006	0.42425
Wed, 5 Apr 2006	0.42563
Tue, 4 Apr 2006	0.42841
Mon, 3 Apr 2006	0.42947
Sun, 2 Apr 2006	0.42947
Sat, 1 Apr 2006	0.42947
Fri, 31 Mar 2006	0.43105
Thu, 30 Mar 2006	0.43207
Wed, 29 Mar 2006	0.43351
Tue, 28 Mar 2006	0.43649
Mon, 27 Mar 2006	0.43234
Sun, 26 Mar 2006	0.43234
Sat, 25 Mar 2006	0.43234
Fri, 24 Mar 2006	0.43356
Thu, 23 Mar 2006	0.43290
Wed, 22 Mar 2006	0.43213
Tue, 21 Mar 2006	0.43371
Mon, 20 Mar 2006	0.43253
Sun, 19 Mar 2006	0.43253
Sat, 18 Mar 2006	0.43253
Fri, 17 Mar 2006	0.43088
Thu, 16 Mar 2006	0.43301
Wed, 15 Mar 2006	0.43294
Tue, 14 Mar 2006	0.43102
Mon, 13 Mar 2006	0.43356
Sun, 12 Mar 2006	0.43356
Sat, 11 Mar 2006	0.43356
Fri, 10 Mar 2006	0.43672
Thu, 9 Mar 2006	0.43631
Wed, 8 Mar 2006	0.43634
Tue, 7 Mar 2006	0.43411
Mon, 6 Mar 2006	0.43749
Sun, 5 Mar 2006	0.43749
Sat, 4 Mar 2006	0.43749
Fri, 3 Mar 2006	0.44131
Thu, 2 Mar 2006	0.44193
Wed, 1 Mar 2006	0.44314
Tue, 28 Feb 2006	0.44410
Mon, 27 Feb 2006	0.43983
Sun, 26 Feb 2006	0.43983
Sat, 25 Feb 2006	0.43983
Fri, 24 Feb 2006	0.43740
Thu, 23 Feb 2006	0.43421
Wed, 22 Feb 2006	0.43206
Tue, 21 Feb 2006	0.43359
Mon, 20 Feb 2006	0.43452
Sun, 19 Feb 2006	0.43452
Sat, 18 Feb 2006	0.43452
Fri, 17 Feb 2006	0.43657
Thu, 16 Feb 2006	0.43701
Wed, 15 Feb 2006	0.43823
Tue, 14 Feb 2006	0.43615
Mon, 13 Feb 2006	0.43436
Sun, 12 Feb 2006	0.43436
Sat, 11 Feb 2006	0.43436
Fri, 10 Feb 2006	0.43101
Thu, 9 Feb 2006	0.43228
Wed, 8 Feb 2006	0.43361
Tue, 7 Feb 2006	0.43099
Mon, 6 Feb 2006	0.42879
Sun, 5 Feb 2006	0.42879
Sat, 4 Feb 2006	0.42879
Fri, 3 Feb 2006	0.42874
Thu, 2 Feb 2006	0.43139
Wed, 1 Feb 2006	0.43181
Tue, 31 Jan 2006	0.43252
Mon, 30 Jan 2006	0.43191
Sun, 29 Jan 2006	0.43191
Sat, 28 Jan 2006	0.43191
Fri, 27 Jan 2006	0.43294
Thu, 26 Jan 2006	0.43518
Wed, 25 Jan 2006	0.43619
Tue, 24 Jan 2006	0.43715
Mon, 23 Jan 2006	0.44065
Sun, 22 Jan 2006	0.44065
Sat, 21 Jan 2006	0.44065
Fri, 20 Jan 2006	0.44110
Thu, 19 Jan 2006	0.44001
Wed, 18 Jan 2006	0.44002
Tue, 17 Jan 2006	0.43987
Mon, 16 Jan 2006	0.44338
Sun, 15 Jan 2006	0.44338
Sat, 14 Jan 2006	0.44338
Fri, 13 Jan 2006	0.44538
Thu, 12 Jan 2006	0.44287
Wed, 11 Jan 2006	0.44327
Tue, 10 Jan 2006	0.44408
Mon, 9 Jan 2006	0.43673
Sun, 8 Jan 2006	0.43673
Sat, 7 Jan 2006	0.43673
Fri, 6 Jan 2006	0.43642
Thu, 5 Jan 2006	0.43665
Wed, 4 Jan 2006	0.44045
Tue, 3 Jan 2006	0.44045
Mon, 2 Jan 2006	0.44045
Sun, 1 Jan 2006	0.44045

Monthly averages

January		0.43882
February		0.43434
March		0.43454
April		0.42591
May		0.42846
June		0.42180
July		0.41713
August		0.41235
September		0.41037
October		0.40883
November		0.40542
December		0.39514

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"