1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2017

National Bank of the Republic of North Macedonia JPY rates in 2017

Average 1 JPY = 0.48705 MKD

The mean of all 365 publications in 2017, ranging from 0.45550 to 0.53010 MKD.

0.450.4750.500.525Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.45550
Sat, 30 Dec 20170.45550
Fri, 29 Dec 20170.45640
Thu, 28 Dec 20170.45650
Wed, 27 Dec 20170.45730
Tue, 26 Dec 20170.45890
Mon, 25 Dec 20170.45760
Sun, 24 Dec 20170.45760
Sat, 23 Dec 20170.45760
Fri, 22 Dec 20170.45680
Thu, 21 Dec 20170.45840
Wed, 20 Dec 20170.46160
Tue, 19 Dec 20170.46360
Mon, 18 Dec 20170.46430
Sun, 17 Dec 20170.46430
Sat, 16 Dec 20170.46430
Fri, 15 Dec 20170.46100
Thu, 14 Dec 20170.46240
Wed, 13 Dec 20170.46080
Tue, 12 Dec 20170.46070
Mon, 11 Dec 20170.46400
Sun, 10 Dec 20170.46400
Sat, 9 Dec 20170.46400
Fri, 8 Dec 20170.46400
Thu, 7 Dec 20170.46550
Wed, 6 Dec 20170.46260
Tue, 5 Dec 20170.46070
Mon, 4 Dec 20170.46140
Sun, 3 Dec 20170.46140
Sat, 2 Dec 20170.46140
Fri, 1 Dec 20170.46350
Thu, 30 Nov 20170.46610
Wed, 29 Nov 20170.46560
Tue, 28 Nov 20170.46390
Mon, 27 Nov 20170.46530
Sun, 26 Nov 20170.46530
Sat, 25 Nov 20170.46530
Fri, 24 Nov 20170.46680
Thu, 23 Nov 20170.46740
Wed, 22 Nov 20170.46630
Tue, 21 Nov 20170.46550
Mon, 20 Nov 20170.46290
Sun, 19 Nov 20170.46290
Sat, 18 Nov 20170.46290
Fri, 17 Nov 20170.46190
Thu, 16 Nov 20170.46070
Wed, 15 Nov 20170.46130
Tue, 14 Nov 20170.46550
Mon, 13 Nov 20170.46550
Sun, 12 Nov 20170.46550
Sat, 11 Nov 20170.46550
Fri, 10 Nov 20170.46670
Thu, 9 Nov 20170.46740
Wed, 8 Nov 20170.46570
Tue, 7 Nov 20170.46480
Mon, 6 Nov 20170.46290
Sun, 5 Nov 20170.46290
Sat, 4 Nov 20170.46290
Fri, 3 Nov 20170.46260
Thu, 2 Nov 20170.46370
Wed, 1 Nov 20170.46580
Tue, 31 Oct 20170.46640
Mon, 30 Oct 20170.46400
Sun, 29 Oct 20170.46400
Sat, 28 Oct 20170.46400
Fri, 27 Oct 20170.45970
Thu, 26 Oct 20170.45740
Wed, 25 Oct 20170.45900
Tue, 24 Oct 20170.45970
Mon, 23 Oct 20170.45970
Sun, 22 Oct 20170.45970
Sat, 21 Oct 20170.45970
Fri, 20 Oct 20170.46170
Thu, 19 Oct 20170.46360
Wed, 18 Oct 20170.46600
Tue, 17 Oct 20170.46580
Mon, 16 Oct 20170.46400
Sun, 15 Oct 20170.46400
Sat, 14 Oct 20170.46400
Fri, 13 Oct 20170.46190
Thu, 12 Oct 20170.46390
Wed, 11 Oct 20170.46390
Tue, 10 Oct 20170.46450
Mon, 9 Oct 20170.46500
Sun, 8 Oct 20170.46500
Sat, 7 Oct 20170.46500
Fri, 6 Oct 20170.46560
Thu, 5 Oct 20170.46410
Wed, 4 Oct 20170.46300
Tue, 3 Oct 20170.46400
Mon, 2 Oct 20170.46280
Sun, 1 Oct 20170.46280
Sat, 30 Sep 20170.46280
Fri, 29 Sep 20170.46370
Thu, 28 Sep 20170.46360
Wed, 27 Sep 20170.46590
Tue, 26 Sep 20170.46180
Mon, 25 Sep 20170.45920
Sun, 24 Sep 20170.45920
Sat, 23 Sep 20170.45920
Fri, 22 Sep 20170.45990
Thu, 21 Sep 20170.46090
Wed, 20 Sep 20170.46160
Tue, 19 Sep 20170.46330
Mon, 18 Sep 20170.46410
Sun, 17 Sep 20170.46410
Sat, 16 Sep 20170.46410
Fri, 15 Sep 20170.46900
Thu, 14 Sep 20170.46810
Wed, 13 Sep 20170.47120
Tue, 12 Sep 20170.47320
Mon, 11 Sep 20170.47330
Sun, 10 Sep 20170.47330
Sat, 9 Sep 20170.47330
Fri, 8 Sep 20170.47330
Thu, 7 Sep 20170.47490
Wed, 6 Sep 20170.47460
Tue, 5 Sep 20170.47240
Mon, 4 Sep 20170.46990
Sun, 3 Sep 20170.46990
Sat, 2 Sep 20170.46990
Fri, 1 Sep 20170.47160
Thu, 31 Aug 20170.47000
Wed, 30 Aug 20170.47130
Tue, 29 Aug 20170.47560
Mon, 28 Aug 20170.47560
Sun, 27 Aug 20170.47560
Sat, 26 Aug 20170.47560
Fri, 25 Aug 20170.47720
Thu, 24 Aug 20170.47830
Wed, 23 Aug 20170.47800
Tue, 22 Aug 20170.47980
Mon, 21 Aug 20170.48030
Sun, 20 Aug 20170.48030
Sat, 19 Aug 20170.48030
Fri, 18 Aug 20170.47740
Thu, 17 Aug 20170.47380
Wed, 16 Aug 20170.47420
Tue, 15 Aug 20170.47570
Mon, 14 Aug 20170.47890
Sun, 13 Aug 20170.47890
Sat, 12 Aug 20170.47890
Fri, 11 Aug 20170.47760
Thu, 10 Aug 20170.47760
Wed, 9 Aug 20170.47190
Tue, 8 Aug 20170.47020
Mon, 7 Aug 20170.47060
Sun, 6 Aug 20170.47060
Sat, 5 Aug 20170.47060
Fri, 4 Aug 20170.46970
Thu, 3 Aug 20170.47120
Wed, 2 Aug 20170.47120
Tue, 1 Aug 20170.47450
Mon, 31 Jul 20170.47220
Sun, 30 Jul 20170.47220
Sat, 29 Jul 20170.47220
Fri, 28 Jul 20170.47220
Thu, 27 Jul 20170.47220
Wed, 26 Jul 20170.47200
Tue, 25 Jul 20170.47650
Mon, 24 Jul 20170.47430
Sun, 23 Jul 20170.47430
Sat, 22 Jul 20170.47430
Fri, 21 Jul 20170.47730
Thu, 20 Jul 20170.47690
Wed, 19 Jul 20170.47540
Tue, 18 Jul 20170.47760
Mon, 17 Jul 20170.47670
Sun, 16 Jul 20170.47670
Sat, 15 Jul 20170.47670
Fri, 14 Jul 20170.47650
Thu, 13 Jul 20170.47340
Wed, 12 Jul 20170.47220
Tue, 11 Jul 20170.47370
Mon, 10 Jul 20170.47440
Sun, 9 Jul 20170.47440
Sat, 8 Jul 20170.47440
Fri, 7 Jul 20170.47750
Thu, 6 Jul 20170.47920
Wed, 5 Jul 20170.47970
Tue, 4 Jul 20170.48020
Mon, 3 Jul 20170.48300
Sun, 2 Jul 20170.48300
Sat, 1 Jul 20170.48300
Fri, 30 Jun 20170.47980
Thu, 29 Jun 20170.48380
Wed, 28 Jun 20170.48900
Tue, 27 Jun 20170.49610
Mon, 26 Jun 20170.49610
Sun, 25 Jun 20170.49610
Sat, 24 Jun 20170.49610
Fri, 23 Jun 20170.49650
Thu, 22 Jun 20170.49670
Wed, 21 Jun 20170.49650
Tue, 20 Jun 20170.49650
Mon, 19 Jun 20170.49620
Sun, 18 Jun 20170.49620
Sat, 17 Jun 20170.49620
Fri, 16 Jun 20170.50180
Thu, 15 Jun 20170.49920
Wed, 14 Jun 20170.49980
Tue, 13 Jun 20170.50030
Mon, 12 Jun 20170.49970
Sun, 11 Jun 20170.49970
Sat, 10 Jun 20170.49970
Fri, 9 Jun 20170.49840
Thu, 8 Jun 20170.50250
Wed, 7 Jun 20170.50110
Tue, 6 Jun 20170.49630
Mon, 5 Jun 20170.49540
Sun, 4 Jun 20170.49540
Sat, 3 Jun 20170.49540
Fri, 2 Jun 20170.49540
Thu, 1 Jun 20170.49590
Wed, 31 May 20170.49770
Tue, 30 May 20170.49510
Mon, 29 May 20170.49560
Sun, 28 May 20170.49560
Sat, 27 May 20170.49560
Fri, 26 May 20170.49160
Thu, 25 May 20170.49420
Wed, 24 May 20170.49420
Tue, 23 May 20170.49210
Mon, 22 May 20170.49530
Sun, 21 May 20170.49530
Sat, 20 May 20170.49530
Fri, 19 May 20170.50080
Thu, 18 May 20170.49410
Wed, 17 May 20170.49090
Tue, 16 May 20170.49570
Mon, 15 May 20170.49830
Sun, 14 May 20170.49830
Sat, 13 May 20170.49830
Fri, 12 May 20170.49880
Thu, 11 May 20170.49820
Wed, 10 May 20170.49740
Tue, 9 May 20170.50120
Mon, 8 May 20170.50040
Sun, 7 May 20170.50040
Sat, 6 May 20170.50040
Fri, 5 May 20170.50020
Thu, 4 May 20170.50360
Wed, 3 May 20170.50300
Tue, 2 May 20170.50600
Mon, 1 May 20170.50600
Sun, 30 Apr 20170.50600
Sat, 29 Apr 20170.50600
Fri, 28 Apr 20170.50800
Thu, 27 Apr 20170.50780
Wed, 26 Apr 20170.51190
Tue, 25 Apr 20170.51440
Mon, 24 Apr 20170.52710
Sun, 23 Apr 20170.52710
Sat, 22 Apr 20170.52710
Fri, 21 Apr 20170.52500
Thu, 20 Apr 20170.52600
Wed, 19 Apr 20170.52890
Tue, 18 Apr 20170.53010
Mon, 17 Apr 20170.53010
Sun, 16 Apr 20170.53010
Sat, 15 Apr 20170.53010
Fri, 14 Apr 20170.53010
Thu, 13 Apr 20170.52930
Wed, 12 Apr 20170.52450
Tue, 11 Apr 20170.52330
Mon, 10 Apr 20170.52380
Sun, 9 Apr 20170.52380
Sat, 8 Apr 20170.52380
Fri, 7 Apr 20170.52130
Thu, 6 Apr 20170.52020
Wed, 5 Apr 20170.52460
Tue, 4 Apr 20170.52000
Mon, 3 Apr 20170.51610
Sun, 2 Apr 20170.51610
Sat, 1 Apr 20170.51610
Fri, 31 Mar 20170.51670
Thu, 30 Mar 20170.51770
Wed, 29 Mar 20170.51480
Tue, 28 Mar 20170.51440
Mon, 27 Mar 20170.51370
Sun, 26 Mar 20170.51370
Sat, 25 Mar 20170.51370
Fri, 24 Mar 20170.51680
Thu, 23 Mar 20170.51370
Wed, 22 Mar 20170.50720
Tue, 21 Mar 20170.50850
Mon, 20 Mar 20170.50670
Sun, 19 Mar 20170.50670
Sat, 18 Mar 20170.50670
Fri, 17 Mar 20170.50610
Thu, 16 Mar 20170.50510
Wed, 15 Mar 20170.50350
Tue, 14 Mar 20170.50260
Mon, 13 Mar 20170.50230
Sun, 12 Mar 20170.50230
Sat, 11 Mar 20170.50230
Fri, 10 Mar 20170.50840
Thu, 9 Mar 20170.50970
Wed, 8 Mar 20170.50990
Tue, 7 Mar 20170.51010
Mon, 6 Mar 20170.50890
Sun, 5 Mar 20170.50890
Sat, 4 Mar 20170.50890
Fri, 3 Mar 20170.51150
Thu, 2 Mar 20170.51320
Wed, 1 Mar 20170.51760
Tue, 28 Feb 20170.51750
Mon, 27 Feb 20170.51680
Sun, 26 Feb 20170.51680
Sat, 25 Feb 20170.51680
Fri, 24 Feb 20170.51560
Thu, 23 Feb 20170.51770
Wed, 22 Feb 20170.51340
Tue, 21 Feb 20170.51200
Mon, 20 Feb 20170.51210
Sun, 19 Feb 20170.51210
Sat, 18 Feb 20170.51210
Fri, 17 Feb 20170.50840
Thu, 16 Feb 20170.50890
Wed, 15 Feb 20170.51090
Tue, 14 Feb 20170.50910
Mon, 13 Feb 20170.51030
Sun, 12 Feb 20170.51030
Sat, 11 Feb 20170.51030
Fri, 10 Feb 20170.51340
Thu, 9 Feb 20170.51650
Wed, 8 Feb 20170.51420
Tue, 7 Feb 20170.51290
Mon, 6 Feb 20170.50780
Sun, 5 Feb 20170.50780
Sat, 4 Feb 20170.50780
Fri, 3 Feb 20170.50820
Thu, 2 Feb 20170.50470
Wed, 1 Feb 20170.50590
Tue, 31 Jan 20170.50670
Mon, 30 Jan 20170.50150
Sun, 29 Jan 20170.50150
Sat, 28 Jan 20170.50150
Fri, 27 Jan 20170.50400
Thu, 26 Jan 20170.50630
Wed, 25 Jan 20170.50540
Tue, 24 Jan 20170.50540
Mon, 23 Jan 20170.50210
Sun, 22 Jan 20170.50210
Sat, 21 Jan 20170.50210
Fri, 20 Jan 20170.50800
Thu, 19 Jan 20170.50800
Wed, 18 Jan 20170.50780
Tue, 17 Jan 20170.50860
Mon, 16 Jan 20170.50440
Sun, 15 Jan 20170.50440
Sat, 14 Jan 20170.50440
Fri, 13 Jan 20170.50530
Thu, 12 Jan 20170.50350
Wed, 11 Jan 20170.50060
Tue, 10 Jan 20170.50130
Mon, 9 Jan 20170.50250
Sun, 8 Jan 20170.50250
Sat, 7 Jan 20170.50250
Fri, 6 Jan 20170.50250
Thu, 5 Jan 20170.50140
Wed, 4 Jan 20170.50100
Tue, 3 Jan 20170.49820
Mon, 2 Jan 20170.49820
Sun, 1 Jan 20170.49820

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"