1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2008

National Bank of the Republic of North Macedonia JPY rates in 2008

Average 1 JPY = 0.40718 MKD

The mean of all 366 publications in 2008, ranging from 0.36044 to 0.52893 MKD.

0.350.400.450.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.48204
Tue, 30 Dec 20080.47604
Mon, 29 Dec 20080.48243
Sun, 28 Dec 20080.48243
Sat, 27 Dec 20080.48243
Fri, 26 Dec 20080.48418
Thu, 25 Dec 20080.48490
Wed, 24 Dec 20080.48727
Tue, 23 Dec 20080.48872
Mon, 22 Dec 20080.49215
Sun, 21 Dec 20080.49215
Sat, 20 Dec 20080.49215
Fri, 19 Dec 20080.47503
Thu, 18 Dec 20080.49363
Wed, 17 Dec 20080.49824
Tue, 16 Dec 20080.50149
Mon, 15 Dec 20080.51067
Sun, 14 Dec 20080.51067
Sat, 13 Dec 20080.51067
Fri, 12 Dec 20080.50869
Thu, 11 Dec 20080.51267
Wed, 10 Dec 20080.51673
Tue, 9 Dec 20080.52530
Mon, 8 Dec 20080.52530
Sun, 7 Dec 20080.52530
Sat, 6 Dec 20080.52530
Fri, 5 Dec 20080.52445
Thu, 4 Dec 20080.52311
Wed, 3 Dec 20080.51774
Tue, 2 Dec 20080.51851
Mon, 1 Dec 20080.50554
Sun, 30 Nov 20080.50554
Sat, 29 Nov 20080.50554
Fri, 28 Nov 20080.49912
Thu, 27 Nov 20080.49881
Wed, 26 Nov 20080.49895
Tue, 25 Nov 20080.50125
Mon, 24 Nov 20080.51478
Sun, 23 Nov 20080.51478
Sat, 22 Nov 20080.51478
Fri, 21 Nov 20080.51233
Thu, 20 Nov 20080.50302
Wed, 19 Nov 20080.50363
Tue, 18 Nov 20080.50359
Mon, 17 Nov 20080.50267
Sun, 16 Nov 20080.50267
Sat, 15 Nov 20080.50267
Fri, 14 Nov 20080.51033
Thu, 13 Nov 20080.50417
Wed, 12 Nov 20080.49221
Tue, 11 Nov 20080.48020
Mon, 10 Nov 20080.49408
Sun, 9 Nov 20080.49408
Sat, 8 Nov 20080.49408
Fri, 7 Nov 20080.49185
Thu, 6 Nov 20080.48205
Wed, 5 Nov 20080.48223
Tue, 4 Nov 20080.48594
Mon, 3 Nov 20080.49142
Sun, 2 Nov 20080.49142
Sat, 1 Nov 20080.49142
Fri, 31 Oct 20080.47704
Thu, 30 Oct 20080.49526
Wed, 29 Oct 20080.51268
Tue, 28 Oct 20080.52893
Mon, 27 Oct 20080.52150
Sun, 26 Oct 20080.52150
Sat, 25 Oct 20080.52150
Fri, 24 Oct 20080.48233
Thu, 23 Oct 20080.48233
Wed, 22 Oct 20080.45987
Tue, 21 Oct 20080.44828
Mon, 20 Oct 20080.45124
Sun, 19 Oct 20080.45124
Sat, 18 Oct 20080.45124
Fri, 17 Oct 20080.45007
Thu, 16 Oct 20080.44271
Wed, 15 Oct 20080.43227
Tue, 14 Oct 20080.44774
Mon, 13 Oct 20080.45416
Sun, 12 Oct 20080.45416
Sat, 11 Oct 20080.45416
Fri, 10 Oct 20080.44377
Thu, 9 Oct 20080.44201
Wed, 8 Oct 20080.43849
Tue, 7 Oct 20080.43454
Mon, 6 Oct 20080.42163
Sun, 5 Oct 20080.42163
Sat, 4 Oct 20080.42163
Fri, 3 Oct 20080.41771
Thu, 2 Oct 20080.40900
Wed, 1 Oct 20080.40163
Tue, 30 Sep 20080.40163
Mon, 29 Sep 20080.39685
Sun, 28 Sep 20080.39685
Sat, 27 Sep 20080.39685
Fri, 26 Sep 20080.39231
Thu, 25 Sep 20080.39318
Wed, 24 Sep 20080.39349
Tue, 23 Sep 20080.39402
Mon, 22 Sep 20080.39970
Sun, 21 Sep 20080.39970
Sat, 20 Sep 20080.39970
Fri, 19 Sep 20080.40252
Thu, 18 Sep 20080.40706
Wed, 17 Sep 20080.41314
Tue, 16 Sep 20080.40811
Mon, 15 Sep 20080.40532
Sun, 14 Sep 20080.40532
Sat, 13 Sep 20080.40532
Fri, 12 Sep 20080.41138
Thu, 11 Sep 20080.40639
Wed, 10 Sep 20080.40009
Tue, 9 Sep 20080.40379
Mon, 8 Sep 20080.40379
Sun, 7 Sep 20080.40379
Sat, 6 Sep 20080.40379
Fri, 5 Sep 20080.39035
Thu, 4 Sep 20080.39027
Wed, 3 Sep 20080.38714
Tue, 2 Sep 20080.38781
Mon, 1 Sep 20080.38175
Sun, 31 Aug 20080.38175
Sat, 30 Aug 20080.38175
Fri, 29 Aug 20080.37995
Thu, 28 Aug 20080.37995
Wed, 27 Aug 20080.38189
Tue, 26 Aug 20080.37687
Mon, 25 Aug 20080.37628
Sun, 24 Aug 20080.37628
Sat, 23 Aug 20080.37628
Fri, 22 Aug 20080.38149
Thu, 21 Aug 20080.37711
Wed, 20 Aug 20080.37965
Tue, 19 Aug 20080.37708
Mon, 18 Aug 20080.37593
Sun, 17 Aug 20080.37593
Sat, 16 Aug 20080.37593
Fri, 15 Aug 20080.37447
Thu, 14 Aug 20080.37751
Wed, 13 Aug 20080.37314
Tue, 12 Aug 20080.37147
Mon, 11 Aug 20080.36950
Sun, 10 Aug 20080.36950
Sat, 9 Aug 20080.36950
Fri, 8 Aug 20080.36181
Thu, 7 Aug 20080.36390
Wed, 6 Aug 20080.36635
Tue, 5 Aug 20080.36338
Mon, 4 Aug 20080.36548
Sun, 3 Aug 20080.36548
Sat, 2 Aug 20080.36548
Fri, 1 Aug 20080.36200
Thu, 31 Jul 20080.36378
Wed, 30 Jul 20080.36135
Tue, 29 Jul 20080.36071
Mon, 28 Jul 20080.36257
Sun, 27 Jul 20080.36257
Sat, 26 Jul 20080.36257
Fri, 25 Jul 20080.36227
Thu, 24 Jul 20080.36044
Wed, 23 Jul 20080.36137
Tue, 22 Jul 20080.36067
Mon, 21 Jul 20080.36189
Sun, 20 Jul 20080.36189
Sat, 19 Jul 20080.36189
Fri, 18 Jul 20080.36532
Thu, 17 Jul 20080.36935
Wed, 16 Jul 20080.36528
Tue, 15 Jul 20080.36156
Mon, 14 Jul 20080.36347
Sun, 13 Jul 20080.36347
Sat, 12 Jul 20080.36347
Fri, 11 Jul 20080.36311
Thu, 10 Jul 20080.36232
Wed, 9 Jul 20080.36428
Tue, 8 Jul 20080.36318
Mon, 7 Jul 20080.36569
Sun, 6 Jul 20080.36569
Sat, 5 Jul 20080.36569
Fri, 4 Jul 20080.36304
Thu, 3 Jul 20080.36328
Wed, 2 Jul 20080.36723
Tue, 1 Jul 20080.36750
Mon, 30 Jun 20080.36614
Sun, 29 Jun 20080.36614
Sat, 28 Jun 20080.36614
Fri, 27 Jun 20080.36148
Thu, 26 Jun 20080.36321
Wed, 25 Jun 20080.36413
Tue, 24 Jun 20080.36530
Mon, 23 Jun 20080.36445
Sun, 22 Jun 20080.36445
Sat, 21 Jun 20080.36445
Fri, 20 Jun 20080.36644
Thu, 19 Jun 20080.36493
Wed, 18 Jun 20080.36495
Tue, 17 Jun 20080.36576
Mon, 16 Jun 20080.36840
Sun, 15 Jun 20080.36840
Sat, 14 Jun 20080.36840
Fri, 13 Jun 20080.36840
Thu, 12 Jun 20080.36776
Wed, 11 Jun 20080.36906
Tue, 10 Jun 20080.36690
Mon, 9 Jun 20080.36917
Sun, 8 Jun 20080.36917
Sat, 7 Jun 20080.36917
Fri, 6 Jun 20080.37417
Thu, 5 Jun 20080.37796
Wed, 4 Jun 20080.37523
Tue, 3 Jun 20080.37606
Mon, 2 Jun 20080.37355
Sun, 1 Jun 20080.37355
Sat, 31 May 20080.37355
Fri, 30 May 20080.37352
Thu, 29 May 20080.37279
Wed, 28 May 20080.37383
Tue, 27 May 20080.37537
Mon, 26 May 20080.37537
Sun, 25 May 20080.37537
Sat, 24 May 20080.37537
Fri, 23 May 20080.37604
Thu, 22 May 20080.37583
Wed, 21 May 20080.37567
Tue, 20 May 20080.37752
Mon, 19 May 20080.37731
Sun, 18 May 20080.37731
Sat, 17 May 20080.37731
Fri, 16 May 20080.37645
Thu, 15 May 20080.37693
Wed, 14 May 20080.38108
Tue, 13 May 20080.38564
Mon, 12 May 20080.38553
Sun, 11 May 20080.38553
Sat, 10 May 20080.38553
Fri, 9 May 20080.38243
Thu, 8 May 20080.37677
Wed, 7 May 20080.37734
Tue, 6 May 20080.37680
Mon, 5 May 20080.37839
Sun, 4 May 20080.37839
Sat, 3 May 20080.37839
Fri, 2 May 20080.37752
Thu, 1 May 20080.37752
Wed, 30 Apr 20080.37956
Tue, 29 Apr 20080.37651
Mon, 28 Apr 20080.37651
Sun, 27 Apr 20080.37651
Sat, 26 Apr 20080.37651
Fri, 25 Apr 20080.37651
Thu, 24 Apr 20080.37377
Wed, 23 Apr 20080.37349
Tue, 22 Apr 20080.37332
Mon, 21 Apr 20080.37433
Sun, 20 Apr 20080.37433
Sat, 19 Apr 20080.37433
Fri, 18 Apr 20080.37719
Thu, 17 Apr 20080.38038
Wed, 16 Apr 20080.38398
Tue, 15 Apr 20080.38532
Mon, 14 Apr 20080.38425
Sun, 13 Apr 20080.38425
Sat, 12 Apr 20080.38425
Fri, 11 Apr 20080.38557
Thu, 10 Apr 20080.38061
Wed, 9 Apr 20080.38204
Tue, 8 Apr 20080.38117
Mon, 7 Apr 20080.38126
Sun, 6 Apr 20080.38126
Sat, 5 Apr 20080.38126
Fri, 4 Apr 20080.38344
Thu, 3 Apr 20080.38428
Wed, 2 Apr 20080.38879
Tue, 1 Apr 20080.38904
Mon, 31 Mar 20080.38811
Sun, 30 Mar 20080.38811
Sat, 29 Mar 20080.38811
Fri, 28 Mar 20080.38878
Thu, 27 Mar 20080.39280
Wed, 26 Mar 20080.39250
Tue, 25 Mar 20080.39671
Mon, 24 Mar 20080.39854
Sun, 23 Mar 20080.39854
Sat, 22 Mar 20080.39854
Fri, 21 Mar 20080.39954
Thu, 20 Mar 20080.39194
Wed, 19 Mar 20080.39633
Tue, 18 Mar 20080.40121
Mon, 17 Mar 20080.38953
Sun, 16 Mar 20080.38953
Sat, 15 Mar 20080.38964
Fri, 14 Mar 20080.39117
Thu, 13 Mar 20080.38624
Wed, 12 Mar 20080.38643
Tue, 11 Mar 20080.39016
Mon, 10 Mar 20080.38867
Sun, 9 Mar 20080.38867
Sat, 8 Mar 20080.38867
Fri, 7 Mar 20080.38602
Thu, 6 Mar 20080.38833
Wed, 5 Mar 20080.39057
Tue, 4 Mar 20080.39055
Mon, 3 Mar 20080.38742
Sun, 2 Mar 20080.38742
Sat, 1 Mar 20080.38742
Fri, 29 Feb 20080.38135
Thu, 28 Feb 20080.38278
Wed, 27 Feb 20080.38189
Tue, 26 Feb 20080.38368
Mon, 25 Feb 20080.38612
Sun, 24 Feb 20080.38612
Sat, 23 Feb 20080.38612
Fri, 22 Feb 20080.38478
Thu, 21 Feb 20080.38747
Wed, 20 Feb 20080.38668
Tue, 19 Feb 20080.38693
Mon, 18 Feb 20080.38841
Sun, 17 Feb 20080.38841
Sat, 16 Feb 20080.38841
Fri, 15 Feb 20080.38739
Thu, 14 Feb 20080.39099
Wed, 13 Feb 20080.39258
Tue, 12 Feb 20080.39450
Mon, 11 Feb 20080.39332
Sun, 10 Feb 20080.39332
Sat, 9 Feb 20080.39332
Fri, 8 Feb 20080.39662
Thu, 7 Feb 20080.39461
Wed, 6 Feb 20080.38921
Tue, 5 Feb 20080.38746
Mon, 4 Feb 20080.38744
Sun, 3 Feb 20080.38744
Sat, 2 Feb 20080.38744
Fri, 1 Feb 20080.38886
Thu, 31 Jan 20080.38780
Wed, 30 Jan 20080.38850
Tue, 29 Jan 20080.38906
Mon, 28 Jan 20080.38748
Sun, 27 Jan 20080.38748
Sat, 26 Jan 20080.38748
Fri, 25 Jan 20080.39292
Thu, 24 Jan 20080.40001
Wed, 23 Jan 20080.39846
Tue, 22 Jan 20080.39892
Mon, 21 Jan 20080.38918
Sun, 20 Jan 20080.38918
Sat, 19 Jan 20080.38918
Fri, 18 Jan 20080.39074
Thu, 17 Jan 20080.39025
Wed, 16 Jan 20080.38335
Tue, 15 Jan 20080.38214
Mon, 14 Jan 20080.38049
Sun, 13 Jan 20080.38049
Sat, 12 Jan 20080.38049
Fri, 11 Jan 20080.38069
Thu, 10 Jan 20080.38151
Wed, 9 Jan 20080.38031
Tue, 8 Jan 20080.38132
Mon, 7 Jan 20080.38132
Sun, 6 Jan 20080.38132
Sat, 5 Jan 20080.38132
Fri, 4 Jan 20080.38141
Thu, 3 Jan 20080.37352
Wed, 2 Jan 20080.37086
Tue, 1 Jan 20080.37086

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"