1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2023

National Bank of the Republic of North Macedonia JPY rates in 2023

Average 1 JPY = 0.40626 MKD

The mean of all 365 publications in 2023, ranging from 0.37490 to 0.44580 MKD.

0.3750.400.4250.45Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.39340
Sat, 30 Dec 20230.39340
Fri, 29 Dec 20230.39280
Thu, 28 Dec 20230.38970
Wed, 27 Dec 20230.39190
Tue, 26 Dec 20230.39240
Mon, 25 Dec 20230.39250
Sun, 24 Dec 20230.39250
Sat, 23 Dec 20230.39250
Fri, 22 Dec 20230.39220
Thu, 21 Dec 20230.39140
Wed, 20 Dec 20230.38870
Tue, 19 Dec 20230.39430
Mon, 18 Dec 20230.39640
Sun, 17 Dec 20230.39640
Sat, 16 Dec 20230.39640
Fri, 15 Dec 20230.39730
Thu, 14 Dec 20230.39140
Wed, 13 Dec 20230.39200
Tue, 12 Dec 20230.39030
Mon, 11 Dec 20230.39370
Sun, 10 Dec 20230.39370
Sat, 9 Dec 20230.39370
Fri, 8 Dec 20230.39370
Thu, 7 Dec 20230.38750
Wed, 6 Dec 20230.38640
Tue, 5 Dec 20230.38560
Mon, 4 Dec 20230.38160
Sun, 3 Dec 20230.38160
Sat, 2 Dec 20230.38160
Fri, 1 Dec 20230.38150
Thu, 30 Nov 20230.37930
Wed, 29 Nov 20230.37790
Tue, 28 Nov 20230.37760
Mon, 27 Nov 20230.37660
Sun, 26 Nov 20230.37660
Sat, 25 Nov 20230.37660
Fri, 24 Nov 20230.37730
Thu, 23 Nov 20230.37900
Wed, 22 Nov 20230.38050
Tue, 21 Nov 20230.37930
Mon, 20 Nov 20230.37890
Sun, 19 Nov 20230.37890
Sat, 18 Nov 20230.37890
Fri, 17 Nov 20230.37490
Thu, 16 Nov 20230.37630
Wed, 15 Nov 20230.37800
Tue, 14 Nov 20230.37970
Mon, 13 Nov 20230.38010
Sun, 12 Nov 20230.38010
Sat, 11 Nov 20230.38010
Fri, 10 Nov 20230.38060
Thu, 9 Nov 20230.38200
Wed, 8 Nov 20230.38250
Tue, 7 Nov 20230.38230
Mon, 6 Nov 20230.38470
Sun, 5 Nov 20230.38470
Sat, 4 Nov 20230.38470
Fri, 3 Nov 20230.38470
Thu, 2 Nov 20230.38600
Wed, 1 Nov 20230.38370
Tue, 31 Oct 20230.38730
Mon, 30 Oct 20230.38910
Sun, 29 Oct 20230.38910
Sat, 28 Oct 20230.38910
Fri, 27 Oct 20230.38810
Thu, 26 Oct 20230.38790
Wed, 25 Oct 20230.38620
Tue, 24 Oct 20230.38730
Mon, 23 Oct 20230.38730
Sun, 22 Oct 20230.38730
Sat, 21 Oct 20230.38730
Fri, 20 Oct 20230.38880
Thu, 19 Oct 20230.38900
Wed, 18 Oct 20230.38920
Tue, 17 Oct 20230.39040
Mon, 16 Oct 20230.39070
Sun, 15 Oct 20230.39070
Sat, 14 Oct 20230.39070
Fri, 13 Oct 20230.38840
Thu, 12 Oct 20230.39000
Wed, 11 Oct 20230.39000
Tue, 10 Oct 20230.39160
Mon, 9 Oct 20230.39060
Sun, 8 Oct 20230.39060
Sat, 7 Oct 20230.39060
Fri, 6 Oct 20230.39250
Thu, 5 Oct 20230.39300
Wed, 4 Oct 20230.39170
Tue, 3 Oct 20230.39010
Mon, 2 Oct 20230.38900
Sun, 1 Oct 20230.38900
Sat, 30 Sep 20230.38900
Fri, 29 Sep 20230.39090
Thu, 28 Sep 20230.39120
Wed, 27 Sep 20230.38960
Tue, 26 Sep 20230.38910
Mon, 25 Sep 20230.38970
Sun, 24 Sep 20230.38970
Sat, 23 Sep 20230.38970
Fri, 22 Sep 20230.39100
Thu, 21 Sep 20230.38870
Wed, 20 Sep 20230.38890
Tue, 19 Sep 20230.39080
Mon, 18 Sep 20230.39070
Sun, 17 Sep 20230.39070
Sat, 16 Sep 20230.39070
Fri, 15 Sep 20230.38920
Thu, 14 Sep 20230.38890
Wed, 13 Sep 20230.39110
Tue, 12 Sep 20230.39170
Mon, 11 Sep 20230.39040
Sun, 10 Sep 20230.39040
Sat, 9 Sep 20230.39040
Fri, 8 Sep 20230.39040
Thu, 7 Sep 20230.38920
Wed, 6 Sep 20230.38900
Tue, 5 Sep 20230.38900
Mon, 4 Sep 20230.39050
Sun, 3 Sep 20230.39050
Sat, 2 Sep 20230.39050
Fri, 1 Sep 20230.38800
Thu, 31 Aug 20230.38640
Wed, 30 Aug 20230.38690
Tue, 29 Aug 20230.38980
Mon, 28 Aug 20230.38980
Sun, 27 Aug 20230.38980
Sat, 26 Aug 20230.38980
Fri, 25 Aug 20230.38930
Thu, 24 Aug 20230.39100
Wed, 23 Aug 20230.38750
Tue, 22 Aug 20230.38640
Mon, 21 Aug 20230.38890
Sun, 20 Aug 20230.38890
Sat, 19 Aug 20230.38890
Fri, 18 Aug 20230.38700
Thu, 17 Aug 20230.38660
Wed, 16 Aug 20230.38670
Tue, 15 Aug 20230.38750
Mon, 14 Aug 20230.38680
Sun, 13 Aug 20230.38680
Sat, 12 Aug 20230.38680
Fri, 11 Aug 20230.38810
Thu, 10 Aug 20230.39080
Wed, 9 Aug 20230.39280
Tue, 8 Aug 20230.39370
Mon, 7 Aug 20230.39390
Sun, 6 Aug 20230.39390
Sat, 5 Aug 20230.39390
Fri, 4 Aug 20230.39360
Thu, 3 Aug 20230.39210
Wed, 2 Aug 20230.39210
Tue, 1 Aug 20230.39230
Mon, 31 Jul 20230.40100
Sun, 30 Jul 20230.40100
Sat, 29 Jul 20230.40100
Fri, 28 Jul 20230.39430
Thu, 27 Jul 20230.39600
Wed, 26 Jul 20230.39370
Tue, 25 Jul 20230.39300
Mon, 24 Jul 20230.39010
Sun, 23 Jul 20230.39010
Sat, 22 Jul 20230.39010
Fri, 21 Jul 20230.39330
Thu, 20 Jul 20230.39230
Wed, 19 Jul 20230.39570
Tue, 18 Jul 20230.39580
Mon, 17 Jul 20230.39540
Sun, 16 Jul 20230.39540
Sat, 15 Jul 20230.39540
Fri, 14 Jul 20230.39720
Thu, 13 Jul 20230.39970
Wed, 12 Jul 20230.39860
Tue, 11 Jul 20230.39490
Mon, 10 Jul 20230.39420
Sun, 9 Jul 20230.39420
Sat, 8 Jul 20230.39420
Fri, 7 Jul 20230.39280
Thu, 6 Jul 20230.39100
Wed, 5 Jul 20230.39080
Tue, 4 Jul 20230.38970
Mon, 3 Jul 20230.39150
Sun, 2 Jul 20230.39150
Sat, 1 Jul 20230.39150
Fri, 30 Jun 20230.39070
Thu, 29 Jun 20230.39080
Wed, 28 Jun 20230.39260
Tue, 27 Jun 20230.39440
Mon, 26 Jun 20230.39570
Sun, 25 Jun 20230.39570
Sat, 24 Jun 20230.39570
Fri, 23 Jun 20230.39490
Thu, 22 Jun 20230.39770
Wed, 21 Jun 20230.39820
Tue, 20 Jun 20230.39690
Mon, 19 Jun 20230.39760
Sun, 18 Jun 20230.39760
Sat, 17 Jun 20230.39760
Fri, 16 Jun 20230.40230
Thu, 15 Jun 20230.40670
Wed, 14 Jun 20230.40830
Tue, 13 Jun 20230.40990
Mon, 12 Jun 20230.40930
Sun, 11 Jun 20230.40930
Sat, 10 Jun 20230.40930
Fri, 9 Jun 20230.41000
Thu, 8 Jun 20230.41150
Wed, 7 Jun 20230.41250
Tue, 6 Jun 20230.41010
Mon, 5 Jun 20230.41200
Sun, 4 Jun 20230.41200
Sat, 3 Jun 20230.41200
Fri, 2 Jun 20230.41200
Thu, 1 Jun 20230.41230
Wed, 31 May 20230.40990
Tue, 30 May 20230.40920
Mon, 29 May 20230.40930
Sun, 28 May 20230.40930
Sat, 27 May 20230.40930
Fri, 26 May 20230.41100
Thu, 25 May 20230.41220
Wed, 24 May 20230.41220
Tue, 23 May 20230.41100
Mon, 22 May 20230.41120
Sun, 21 May 20230.41120
Sat, 20 May 20230.41120
Fri, 19 May 20230.41250
Thu, 18 May 20230.41460
Wed, 17 May 20230.41580
Tue, 16 May 20230.41510
Mon, 15 May 20230.41830
Sun, 14 May 20230.41830
Sat, 13 May 20230.41830
Fri, 12 May 20230.41960
Thu, 11 May 20230.41510
Wed, 10 May 20230.41580
Tue, 9 May 20230.41240
Mon, 8 May 20230.41630
Sun, 7 May 20230.41630
Sat, 6 May 20230.41630
Fri, 5 May 20230.41320
Thu, 4 May 20230.41110
Wed, 3 May 20230.40830
Tue, 2 May 20230.41190
Mon, 1 May 20230.41190
Sun, 30 Apr 20230.41190
Sat, 29 Apr 20230.41190
Fri, 28 Apr 20230.41800
Thu, 27 Apr 20230.41660
Wed, 26 Apr 20230.41610
Tue, 25 Apr 20230.41550
Mon, 24 Apr 20230.41750
Sun, 23 Apr 20230.41750
Sat, 22 Apr 20230.41750
Fri, 21 Apr 20230.41750
Thu, 20 Apr 20230.41840
Wed, 19 Apr 20230.41970
Tue, 18 Apr 20230.41980
Mon, 17 Apr 20230.41980
Sun, 16 Apr 20230.41980
Sat, 15 Apr 20230.41980
Fri, 14 Apr 20230.41980
Thu, 13 Apr 20230.42210
Wed, 12 Apr 20230.42460
Tue, 11 Apr 20230.42640
Mon, 10 Apr 20230.42830
Sun, 9 Apr 20230.42830
Sat, 8 Apr 20230.42830
Fri, 7 Apr 20230.43000
Thu, 6 Apr 20230.42920
Wed, 5 Apr 20230.42570
Tue, 4 Apr 20230.42690
Mon, 3 Apr 20230.42600
Sun, 2 Apr 20230.42600
Sat, 1 Apr 20230.42600
Fri, 31 Mar 20230.42720
Thu, 30 Mar 20230.42970
Wed, 29 Mar 20230.43540
Tue, 28 Mar 20230.43560
Mon, 27 Mar 20230.44120
Sun, 26 Mar 20230.44120
Sat, 25 Mar 20230.44120
Fri, 24 Mar 20230.43180
Thu, 23 Mar 20230.43110
Wed, 22 Mar 20230.43250
Tue, 21 Mar 20230.43820
Mon, 20 Mar 20230.43890
Sun, 19 Mar 20230.43890
Sat, 18 Mar 20230.43890
Fri, 17 Mar 20230.44000
Thu, 16 Mar 20230.44220
Wed, 15 Mar 20230.42810
Tue, 14 Mar 20230.43450
Mon, 13 Mar 20230.42620
Sun, 12 Mar 20230.42620
Sat, 11 Mar 20230.42620
Fri, 10 Mar 20230.42890
Thu, 9 Mar 20230.42630
Wed, 8 Mar 20230.42480
Tue, 7 Mar 20230.42650
Mon, 6 Mar 20230.42680
Sun, 5 Mar 20230.42680
Sat, 4 Mar 20230.42680
Fri, 3 Mar 20230.42530
Thu, 2 Mar 20230.42600
Wed, 1 Mar 20230.42480
Tue, 28 Feb 20230.42880
Mon, 27 Feb 20230.42980
Sun, 26 Feb 20230.42980
Sat, 25 Feb 20230.42980
Fri, 24 Feb 20230.43050
Thu, 23 Feb 20230.43070
Wed, 22 Feb 20230.42920
Tue, 21 Feb 20230.43120
Mon, 20 Feb 20230.43090
Sun, 19 Feb 20230.43090
Sat, 18 Feb 20230.43090
Fri, 17 Feb 20230.43050
Thu, 16 Feb 20230.43130
Wed, 15 Feb 20230.43400
Tue, 14 Feb 20230.43550
Mon, 13 Feb 20230.44110
Sun, 12 Feb 20230.44110
Sat, 11 Feb 20230.44110
Fri, 10 Feb 20230.43820
Thu, 9 Feb 20230.43810
Wed, 8 Feb 20230.43660
Tue, 7 Feb 20230.43320
Mon, 6 Feb 20230.43930
Sun, 5 Feb 20230.43930
Sat, 4 Feb 20230.43930
Fri, 3 Feb 20230.43720
Thu, 2 Feb 20230.43640
Wed, 1 Feb 20230.43670
Tue, 31 Jan 20230.43510
Mon, 30 Jan 20230.43720
Sun, 29 Jan 20230.43720
Sat, 28 Jan 20230.43720
Fri, 27 Jan 20230.43640
Thu, 26 Jan 20230.43700
Wed, 25 Jan 20230.43610
Tue, 24 Jan 20230.43550
Mon, 23 Jan 20230.43800
Sun, 22 Jan 20230.43800
Sat, 21 Jan 20230.43800
Fri, 20 Jan 20230.44130
Thu, 19 Jan 20230.44130
Wed, 18 Jan 20230.44230
Tue, 17 Jan 20230.44410
Mon, 16 Jan 20230.44380
Sun, 15 Jan 20230.44380
Sat, 14 Jan 20230.44380
Fri, 13 Jan 20230.43830
Thu, 12 Jan 20230.43170
Wed, 11 Jan 20230.43350
Tue, 10 Jan 20230.43510
Mon, 9 Jan 20230.43630
Sun, 8 Jan 20230.43630
Sat, 7 Jan 20230.43630
Fri, 6 Jan 20230.43630
Thu, 5 Jan 20230.44320
Wed, 4 Jan 20230.44580
Tue, 3 Jan 20230.43720
Mon, 2 Jan 20230.43720
Sun, 1 Jan 20230.43720

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"