1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2000

National Bank of the Republic of North Macedonia JPY rates in 2000

Average 1 JPY = 0.61153 MKD

The mean of all 366 publications in 2000, ranging from 0.54214 to 0.68040 MKD.

0.550.600.65Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.56854
Sat, 30 Dec 20000.56854
Fri, 29 Dec 20000.57131
Thu, 28 Dec 20000.57302
Wed, 27 Dec 20000.57736
Tue, 26 Dec 20000.58479
Mon, 25 Dec 20000.58567
Sun, 24 Dec 20000.58567
Sat, 23 Dec 20000.58567
Fri, 22 Dec 20000.59373
Thu, 21 Dec 20000.59557
Wed, 20 Dec 20000.60801
Tue, 19 Dec 20000.60448
Mon, 18 Dec 20000.60213
Sun, 17 Dec 20000.60213
Sat, 16 Dec 20000.60213
Fri, 15 Dec 20000.61046
Thu, 14 Dec 20000.61758
Wed, 13 Dec 20000.62079
Tue, 12 Dec 20000.62307
Mon, 11 Dec 20000.61535
Sun, 10 Dec 20000.61535
Sat, 9 Dec 20000.61535
Fri, 8 Dec 20000.61441
Thu, 7 Dec 20000.62157
Wed, 6 Dec 20000.62309
Tue, 5 Dec 20000.61626
Mon, 4 Dec 20000.62161
Sun, 3 Dec 20000.62161
Sat, 2 Dec 20000.62161
Fri, 1 Dec 20000.63005
Thu, 30 Nov 20000.63953
Wed, 29 Nov 20000.64272
Tue, 28 Nov 20000.65028
Mon, 27 Nov 20000.64793
Sun, 26 Nov 20000.64793
Sat, 25 Nov 20000.64793
Fri, 24 Nov 20000.65406
Thu, 23 Nov 20000.65718
Wed, 22 Nov 20000.65141
Tue, 21 Nov 20000.65548
Mon, 20 Nov 20000.65371
Sun, 19 Nov 20000.65371
Sat, 18 Nov 20000.65371
Fri, 17 Nov 20000.65134
Thu, 16 Nov 20000.65182
Wed, 15 Nov 20000.65619
Tue, 14 Nov 20000.65463
Mon, 13 Nov 20000.65042
Sun, 12 Nov 20000.65042
Sat, 11 Nov 20000.65042
Fri, 10 Nov 20000.66370
Thu, 9 Nov 20000.65887
Wed, 8 Nov 20000.65951
Tue, 7 Nov 20000.65433
Mon, 6 Nov 20000.64894
Sun, 5 Nov 20000.64894
Sat, 4 Nov 20000.64894
Fri, 3 Nov 20000.64894
Thu, 2 Nov 20000.65452
Wed, 1 Nov 20000.66130
Tue, 31 Oct 20000.65893
Mon, 30 Oct 20000.67115
Sun, 29 Oct 20000.67115
Sat, 28 Oct 20000.67115
Fri, 27 Oct 20000.68040
Thu, 26 Oct 20000.67662
Wed, 25 Oct 20000.66946
Tue, 24 Oct 20000.66769
Mon, 23 Oct 20000.66000
Sun, 22 Oct 20000.66000
Sat, 21 Oct 20000.66000
Fri, 20 Oct 20000.66820
Thu, 19 Oct 20000.65851
Wed, 18 Oct 20000.66239
Tue, 17 Oct 20000.65981
Mon, 16 Oct 20000.65335
Sun, 15 Oct 20000.65335
Sat, 14 Oct 20000.65335
Fri, 13 Oct 20000.65336
Thu, 12 Oct 20000.64503
Wed, 11 Oct 20000.64503
Tue, 10 Oct 20000.64128
Mon, 9 Oct 20000.64082
Sun, 8 Oct 20000.64082
Sat, 7 Oct 20000.64082
Fri, 6 Oct 20000.63327
Thu, 5 Oct 20000.63753
Wed, 4 Oct 20000.63868
Tue, 3 Oct 20000.63633
Mon, 2 Oct 20000.64002
Sun, 1 Oct 20000.64002
Sat, 30 Sep 20000.64002
Fri, 29 Sep 20000.63976
Thu, 28 Sep 20000.63634
Wed, 27 Sep 20000.64677
Tue, 26 Sep 20000.64389
Mon, 25 Sep 20000.63460
Sun, 24 Sep 20000.63460
Sat, 23 Sep 20000.63460
Fri, 22 Sep 20000.66980
Thu, 21 Sep 20000.67291
Wed, 20 Sep 20000.66548
Tue, 19 Sep 20000.66701
Mon, 18 Sep 20000.65593
Sun, 17 Sep 20000.65593
Sat, 16 Sep 20000.65593
Fri, 15 Sep 20000.65234
Thu, 14 Sep 20000.65460
Wed, 13 Sep 20000.66375
Tue, 12 Sep 20000.66520
Mon, 11 Sep 20000.66623
Sun, 10 Sep 20000.66623
Sat, 9 Sep 20000.66623
Fri, 8 Sep 20000.66623
Thu, 7 Sep 20000.65152
Wed, 6 Sep 20000.64524
Tue, 5 Sep 20000.63887
Mon, 4 Sep 20000.64124
Sun, 3 Sep 20000.64124
Sat, 2 Sep 20000.64124
Fri, 1 Sep 20000.64125
Thu, 31 Aug 20000.64105
Wed, 30 Aug 20000.63676
Tue, 29 Aug 20000.63384
Mon, 28 Aug 20000.62906
Sun, 27 Aug 20000.62906
Sat, 26 Aug 20000.62906
Fri, 25 Aug 20000.62888
Thu, 24 Aug 20000.63507
Wed, 23 Aug 20000.62481
Tue, 22 Aug 20000.62250
Mon, 21 Aug 20000.61129
Sun, 20 Aug 20000.61129
Sat, 19 Aug 20000.61129
Fri, 18 Aug 20000.61313
Thu, 17 Aug 20000.61729
Wed, 16 Aug 20000.60906
Tue, 15 Aug 20000.61647
Mon, 14 Aug 20000.61193
Sun, 13 Aug 20000.61193
Sat, 12 Aug 20000.61193
Fri, 11 Aug 20000.62055
Thu, 10 Aug 20000.62772
Wed, 9 Aug 20000.61883
Tue, 8 Aug 20000.61475
Mon, 7 Aug 20000.61995
Sun, 6 Aug 20000.61995
Sat, 5 Aug 20000.61995
Fri, 4 Aug 20000.62102
Thu, 3 Aug 20000.59833
Wed, 2 Aug 20000.59833
Tue, 1 Aug 20000.60140
Mon, 31 Jul 20000.59991
Sun, 30 Jul 20000.59991
Sat, 29 Jul 20000.59991
Fri, 28 Jul 20000.59421
Thu, 27 Jul 20000.59322
Wed, 26 Jul 20000.59119
Tue, 25 Jul 20000.59782
Mon, 24 Jul 20000.59846
Sun, 23 Jul 20000.59846
Sat, 22 Jul 20000.59846
Fri, 21 Jul 20000.60919
Thu, 20 Jul 20000.61004
Wed, 19 Jul 20000.60199
Tue, 18 Jul 20000.59772
Mon, 17 Jul 20000.60264
Sun, 16 Jul 20000.60264
Sat, 15 Jul 20000.60264
Fri, 14 Jul 20000.60684
Thu, 13 Jul 20000.59396
Wed, 12 Jul 20000.59699
Tue, 11 Jul 20000.59669
Mon, 10 Jul 20000.59645
Sun, 9 Jul 20000.59645
Sat, 8 Jul 20000.59645
Fri, 7 Jul 20000.59306
Thu, 6 Jul 20000.59719
Wed, 5 Jul 20000.60282
Tue, 4 Jul 20000.60401
Mon, 3 Jul 20000.60407
Sun, 2 Jul 20000.60407
Sat, 1 Jul 20000.60407
Fri, 30 Jun 20000.61018
Thu, 29 Jun 20000.61017
Wed, 28 Jun 20000.61263
Tue, 27 Jun 20000.61748
Mon, 26 Jun 20000.61910
Sun, 25 Jun 20000.61910
Sat, 24 Jun 20000.61910
Fri, 23 Jun 20000.61297
Thu, 22 Jun 20000.60891
Wed, 21 Jun 20000.60370
Tue, 20 Jun 20000.59634
Mon, 19 Jun 20000.59757
Sun, 18 Jun 20000.59757
Sat, 17 Jun 20000.59757
Fri, 16 Jun 20000.60189
Thu, 15 Jun 20000.59248
Wed, 14 Jun 20000.59520
Tue, 13 Jun 20000.59813
Mon, 12 Jun 20000.59888
Sun, 11 Jun 20000.59888
Sat, 10 Jun 20000.59888
Fri, 9 Jun 20000.59476
Thu, 8 Jun 20000.60135
Wed, 7 Jun 20000.59992
Tue, 6 Jun 20000.59832
Mon, 5 Jun 20000.59766
Sun, 4 Jun 20000.59766
Sat, 3 Jun 20000.59766
Fri, 2 Jun 20000.59889
Thu, 1 Jun 20000.60793
Wed, 31 May 20000.60853
Tue, 30 May 20000.61146
Mon, 29 May 20000.61830
Sun, 28 May 20000.61830
Sat, 27 May 20000.61830
Fri, 26 May 20000.62730
Thu, 25 May 20000.62234
Wed, 24 May 20000.62412
Tue, 23 May 20000.62882
Mon, 22 May 20000.63460
Sun, 21 May 20000.63460
Sat, 20 May 20000.63460
Fri, 19 May 20000.62217
Thu, 18 May 20000.61975
Wed, 17 May 20000.61403
Tue, 16 May 20000.60678
Mon, 15 May 20000.61952
Sun, 14 May 20000.61952
Sat, 13 May 20000.61952
Fri, 12 May 20000.61624
Thu, 11 May 20000.61250
Wed, 10 May 20000.61798
Tue, 9 May 20000.62483
Mon, 8 May 20000.62457
Sun, 7 May 20000.62457
Sat, 6 May 20000.62457
Fri, 5 May 20000.62366
Thu, 4 May 20000.62295
Wed, 3 May 20000.62281
Tue, 2 May 20000.62281
Mon, 1 May 20000.62281
Sun, 30 Apr 20000.62281
Sat, 29 Apr 20000.62281
Fri, 28 Apr 20000.62222
Thu, 27 Apr 20000.62043
Wed, 26 Apr 20000.61852
Tue, 25 Apr 20000.61147
Mon, 24 Apr 20000.61325
Sun, 23 Apr 20000.61325
Sat, 22 Apr 20000.61325
Fri, 21 Apr 20000.61711
Thu, 20 Apr 20000.61447
Wed, 19 Apr 20000.61334
Tue, 18 Apr 20000.61068
Mon, 17 Apr 20000.60183
Sun, 16 Apr 20000.60183
Sat, 15 Apr 20000.60183
Fri, 14 Apr 20000.60044
Thu, 13 Apr 20000.60032
Wed, 12 Apr 20000.59153
Tue, 11 Apr 20000.59552
Mon, 10 Apr 20000.60266
Sun, 9 Apr 20000.60266
Sat, 8 Apr 20000.60266
Fri, 7 Apr 20000.60068
Thu, 6 Apr 20000.59671
Wed, 5 Apr 20000.60245
Tue, 4 Apr 20000.60526
Mon, 3 Apr 20000.61594
Sun, 2 Apr 20000.61594
Sat, 1 Apr 20000.61594
Fri, 31 Mar 20000.60476
Thu, 30 Mar 20000.60223
Wed, 29 Mar 20000.59153
Tue, 28 Mar 20000.58479
Mon, 27 Mar 20000.58298
Sun, 26 Mar 20000.58298
Sat, 25 Mar 20000.58298
Fri, 24 Mar 20000.58415
Thu, 23 Mar 20000.58982
Wed, 22 Mar 20000.58649
Tue, 21 Mar 20000.58507
Mon, 20 Mar 20000.59307
Sun, 19 Mar 20000.59307
Sat, 18 Mar 20000.59307
Fri, 17 Mar 20000.59644
Thu, 16 Mar 20000.59636
Wed, 15 Mar 20000.60114
Tue, 14 Mar 20000.59349
Mon, 13 Mar 20000.59324
Sun, 12 Mar 20000.59324
Sat, 11 Mar 20000.59324
Fri, 10 Mar 20000.59224
Thu, 9 Mar 20000.59339
Wed, 8 Mar 20000.58899
Tue, 7 Mar 20000.58631
Mon, 6 Mar 20000.58236
Sun, 5 Mar 20000.58236
Sat, 4 Mar 20000.58236
Fri, 3 Mar 20000.58117
Thu, 2 Mar 20000.57966
Wed, 1 Mar 20000.56792
Tue, 29 Feb 20000.57649
Mon, 28 Feb 20000.55756
Sun, 27 Feb 20000.55756
Sat, 26 Feb 20000.55756
Fri, 25 Feb 20000.55368
Thu, 24 Feb 20000.54214
Wed, 23 Feb 20000.54589
Tue, 22 Feb 20000.55274
Mon, 21 Feb 20000.55506
Sun, 20 Feb 20000.55506
Sat, 19 Feb 20000.55506
Fri, 18 Feb 20000.55490
Thu, 17 Feb 20000.56697
Wed, 16 Feb 20000.56968
Tue, 15 Feb 20000.56759
Mon, 14 Feb 20000.56456
Sun, 13 Feb 20000.56456
Sat, 12 Feb 20000.56456
Fri, 11 Feb 20000.56619
Thu, 10 Feb 20000.56068
Wed, 9 Feb 20000.56196
Tue, 8 Feb 20000.57197
Mon, 7 Feb 20000.57212
Sun, 6 Feb 20000.57212
Sat, 5 Feb 20000.57212
Fri, 4 Feb 20000.57325
Thu, 3 Feb 20000.57470
Wed, 2 Feb 20000.57958
Tue, 1 Feb 20000.57957
Mon, 31 Jan 20000.58448
Sun, 30 Jan 20000.58448
Sat, 29 Jan 20000.58448
Fri, 28 Jan 20000.57510
Thu, 27 Jan 20000.57178
Wed, 26 Jan 20000.57366
Tue, 25 Jan 20000.57447
Mon, 24 Jan 20000.57452
Sun, 23 Jan 20000.57452
Sat, 22 Jan 20000.57452
Fri, 21 Jan 20000.56959
Thu, 20 Jan 20000.56666
Wed, 19 Jan 20000.56968
Tue, 18 Jan 20000.57295
Mon, 17 Jan 20000.56106
Sun, 16 Jan 20000.56106
Sat, 15 Jan 20000.56106
Fri, 14 Jan 20000.55673
Thu, 13 Jan 20000.55565
Wed, 12 Jan 20000.55691
Tue, 11 Jan 20000.56516
Mon, 10 Jan 20000.55756
Sun, 9 Jan 20000.55756
Sat, 8 Jan 20000.55756
Fri, 7 Jan 20000.55756
Thu, 6 Jan 20000.56471
Wed, 5 Jan 20000.57250
Tue, 4 Jan 20000.58745
Mon, 3 Jan 20000.58745
Sun, 2 Jan 20000.58745
Sat, 1 Jan 20000.58745

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"