1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2025

National Bank of the Republic of North Macedonia JPY rates in 2025

Average 1 JPY = 0.36523 MKD

The mean of all 365 publications in 2025, ranging from 0.33280 to 0.39370 MKD.

0.340.360.38Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.33520
Tue, 30 Dec 20250.33430
Mon, 29 Dec 20250.33360
Sun, 28 Dec 20250.33360
Sat, 27 Dec 20250.33360
Fri, 26 Dec 20250.33440
Thu, 25 Dec 20250.33450
Wed, 24 Dec 20250.33390
Tue, 23 Dec 20250.33280
Mon, 22 Dec 20250.33390
Sun, 21 Dec 20250.33390
Sat, 20 Dec 20250.33390
Fri, 19 Dec 20250.33680
Thu, 18 Dec 20250.33710
Wed, 17 Dec 20250.33770
Tue, 16 Dec 20250.33730
Mon, 15 Dec 20250.33610
Sun, 14 Dec 20250.33610
Sat, 13 Dec 20250.33610
Fri, 12 Dec 20250.33750
Thu, 11 Dec 20250.33750
Wed, 10 Dec 20250.33820
Tue, 9 Dec 20250.34070
Mon, 8 Dec 20250.34070
Sun, 7 Dec 20250.34070
Sat, 6 Dec 20250.34070
Fri, 5 Dec 20250.34130
Thu, 4 Dec 20250.34010
Wed, 3 Dec 20250.34030
Tue, 2 Dec 20250.34220
Mon, 1 Dec 20250.34170
Sun, 30 Nov 20250.34170
Sat, 29 Nov 20250.34170
Fri, 28 Nov 20250.34060
Thu, 27 Nov 20250.34050
Wed, 26 Nov 20250.34140
Tue, 25 Nov 20250.33970
Mon, 24 Nov 20250.34070
Sun, 23 Nov 20250.34070
Sat, 22 Nov 20250.34070
Fri, 21 Nov 20250.33890
Thu, 20 Nov 20250.34020
Wed, 19 Nov 20250.34190
Tue, 18 Nov 20250.34260
Mon, 17 Nov 20250.34330
Sun, 16 Nov 20250.34330
Sat, 15 Nov 20250.34330
Fri, 14 Nov 20250.34260
Thu, 13 Nov 20250.34330
Wed, 12 Nov 20250.34470
Tue, 11 Nov 20250.34500
Mon, 10 Nov 20250.34760
Sun, 9 Nov 20250.34760
Sat, 8 Nov 20250.34760
Fri, 7 Nov 20250.34730
Thu, 6 Nov 20250.34820
Wed, 5 Nov 20250.34880
Tue, 4 Nov 20250.34650
Mon, 3 Nov 20250.34540
Sun, 2 Nov 20250.34540
Sat, 1 Nov 20250.34540
Fri, 31 Oct 20250.34520
Thu, 30 Oct 20250.34780
Wed, 29 Oct 20250.34750
Tue, 28 Oct 20250.34590
Mon, 27 Oct 20250.34670
Sun, 26 Oct 20250.34670
Sat, 25 Oct 20250.34670
Fri, 24 Oct 20250.34990
Thu, 23 Oct 20250.34990
Wed, 22 Oct 20250.34900
Tue, 21 Oct 20250.35050
Mon, 20 Oct 20250.35060
Sun, 19 Oct 20250.35060
Sat, 18 Oct 20250.35060
Fri, 17 Oct 20250.34960
Thu, 16 Oct 20250.34990
Wed, 15 Oct 20250.35080
Tue, 14 Oct 20250.35060
Mon, 13 Oct 20250.34960
Sun, 12 Oct 20250.34960
Sat, 11 Oct 20250.34960
Fri, 10 Oct 20250.34780
Thu, 9 Oct 20250.34750
Wed, 8 Oct 20250.35040
Tue, 7 Oct 20250.35210
Mon, 6 Oct 20250.35680
Sun, 5 Oct 20250.35680
Sat, 4 Oct 20250.35680
Fri, 3 Oct 20250.35760
Thu, 2 Oct 20250.35770
Wed, 1 Oct 20250.35510
Tue, 30 Sep 20250.35380
Mon, 29 Sep 20250.35300
Sun, 28 Sep 20250.35300
Sat, 27 Sep 20250.35300
Fri, 26 Sep 20250.35320
Thu, 25 Sep 20250.35350
Wed, 24 Sep 20250.35400
Tue, 23 Sep 20250.35420
Mon, 22 Sep 20250.35480
Sun, 21 Sep 20250.35480
Sat, 20 Sep 20250.35480
Fri, 19 Sep 20250.35340
Thu, 18 Sep 20250.35500
Wed, 17 Sep 20250.35430
Tue, 16 Sep 20250.35470
Mon, 15 Sep 20250.35480
Sun, 14 Sep 20250.35480
Sat, 13 Sep 20250.35480
Fri, 12 Sep 20250.35570
Thu, 11 Sep 20250.35610
Wed, 10 Sep 20250.35680
Tue, 9 Sep 20250.35530
Mon, 8 Sep 20250.35530
Sun, 7 Sep 20250.35530
Sat, 6 Sep 20250.35530
Fri, 5 Sep 20250.35600
Thu, 4 Sep 20250.35510
Wed, 3 Sep 20250.35530
Tue, 2 Sep 20250.35660
Mon, 1 Sep 20250.35810
Sun, 31 Aug 20250.35810
Sat, 30 Aug 20250.35810
Fri, 29 Aug 20250.35830
Thu, 28 Aug 20250.35830
Wed, 27 Aug 20250.35800
Tue, 26 Aug 20250.35680
Mon, 25 Aug 20250.35630
Sun, 24 Aug 20250.35630
Sat, 23 Aug 20250.35630
Fri, 22 Aug 20250.35740
Thu, 21 Aug 20250.35810
Wed, 20 Aug 20250.35630
Tue, 19 Aug 20250.35730
Mon, 18 Aug 20250.35830
Sun, 17 Aug 20250.35830
Sat, 16 Aug 20250.35830
Fri, 15 Aug 20250.35940
Thu, 14 Aug 20250.35680
Wed, 13 Aug 20250.35720
Tue, 12 Aug 20250.35810
Mon, 11 Aug 20250.35740
Sun, 10 Aug 20250.35740
Sat, 9 Aug 20250.35740
Fri, 8 Aug 20250.35860
Thu, 7 Aug 20250.35940
Wed, 6 Aug 20250.36120
Tue, 5 Aug 20250.36110
Mon, 4 Aug 20250.35870
Sun, 3 Aug 20250.35870
Sat, 2 Aug 20250.35870
Fri, 1 Aug 20250.35890
Thu, 31 Jul 20250.36050
Wed, 30 Jul 20250.35920
Tue, 29 Jul 20250.35710
Mon, 28 Jul 20250.35620
Sun, 27 Jul 20250.35620
Sat, 26 Jul 20250.35620
Fri, 25 Jul 20250.35800
Thu, 24 Jul 20250.35940
Wed, 23 Jul 20250.35810
Tue, 22 Jul 20250.35840
Mon, 21 Jul 20250.35650
Sun, 20 Jul 20250.35650
Sat, 19 Jul 20250.35650
Fri, 18 Jul 20250.35790
Thu, 17 Jul 20250.35730
Wed, 16 Jul 20250.35730
Tue, 15 Jul 20250.35790
Mon, 14 Jul 20250.35900
Sun, 13 Jul 20250.35900
Sat, 12 Jul 20250.35900
Fri, 11 Jul 20250.36000
Thu, 10 Jul 20250.35930
Wed, 9 Jul 20250.35920
Tue, 8 Jul 20250.36140
Mon, 7 Jul 20250.36310
Sun, 6 Jul 20250.36310
Sat, 5 Jul 20250.36310
Fri, 4 Jul 20250.36380
Thu, 3 Jul 20250.36410
Wed, 2 Jul 20250.36570
Tue, 1 Jul 20250.36460
Mon, 30 Jun 20250.36430
Sun, 29 Jun 20250.36430
Sat, 28 Jun 20250.36430
Fri, 27 Jun 20250.36470
Thu, 26 Jun 20250.36410
Wed, 25 Jun 20250.36560
Tue, 24 Jun 20250.36340
Mon, 23 Jun 20250.36690
Sun, 22 Jun 20250.36690
Sat, 21 Jun 20250.36690
Fri, 20 Jun 20250.36780
Thu, 19 Jun 20250.36910
Wed, 18 Jun 20250.36770
Tue, 17 Jun 20250.36890
Mon, 16 Jun 20250.37120
Sun, 15 Jun 20250.37120
Sat, 14 Jun 20250.37120
Fri, 13 Jun 20250.36980
Thu, 12 Jun 20250.37100
Wed, 11 Jun 20250.37330
Tue, 10 Jun 20250.37420
Mon, 9 Jun 20250.37700
Sun, 8 Jun 20250.37700
Sat, 7 Jun 20250.37700
Fri, 6 Jun 20250.37700
Thu, 5 Jun 20250.37580
Wed, 4 Jun 20250.37850
Tue, 3 Jun 20250.37850
Mon, 2 Jun 20250.37850
Sun, 1 Jun 20250.37850
Sat, 31 May 20250.37850
Fri, 30 May 20250.37740
Thu, 29 May 20250.37740
Wed, 28 May 20250.37680
Tue, 27 May 20250.37920
Mon, 26 May 20250.38250
Sun, 25 May 20250.38250
Sat, 24 May 20250.38250
Fri, 23 May 20250.37990
Thu, 22 May 20250.37860
Wed, 21 May 20250.37910
Tue, 20 May 20250.37740
Mon, 19 May 20250.37780
Sun, 18 May 20250.37780
Sat, 17 May 20250.37780
Fri, 16 May 20250.37740
Thu, 15 May 20250.37600
Wed, 14 May 20250.37470
Tue, 13 May 20250.37510
Mon, 12 May 20250.37770
Sun, 11 May 20250.37770
Sat, 10 May 20250.37770
Fri, 9 May 20250.37740
Thu, 8 May 20250.37870
Wed, 7 May 20250.38160
Tue, 6 May 20250.37790
Mon, 5 May 20250.37610
Sun, 4 May 20250.37610
Sat, 3 May 20250.37610
Fri, 2 May 20250.37890
Thu, 1 May 20250.37890
Wed, 30 Apr 20250.37980
Tue, 29 Apr 20250.37860
Mon, 28 Apr 20250.37860
Sun, 27 Apr 20250.37860
Sat, 26 Apr 20250.37860
Fri, 25 Apr 20250.37980
Thu, 24 Apr 20250.38050
Wed, 23 Apr 20250.38200
Tue, 22 Apr 20250.37970
Mon, 21 Apr 20250.37970
Sun, 20 Apr 20250.37970
Sat, 19 Apr 20250.37970
Fri, 18 Apr 20250.37970
Thu, 17 Apr 20250.37940
Wed, 16 Apr 20250.38000
Tue, 15 Apr 20250.37730
Mon, 14 Apr 20250.37960
Sun, 13 Apr 20250.37960
Sat, 12 Apr 20250.37960
Fri, 11 Apr 20250.38160
Thu, 10 Apr 20250.38560
Wed, 9 Apr 20250.38310
Tue, 8 Apr 20250.38340
Mon, 7 Apr 20250.38370
Sun, 6 Apr 20250.38370
Sat, 5 Apr 20250.38370
Fri, 4 Apr 20250.38020
Thu, 3 Apr 20250.38250
Wed, 2 Apr 20250.38340
Tue, 1 Apr 20250.37930
Mon, 31 Mar 20250.37930
Sun, 30 Mar 20250.37930
Sat, 29 Mar 20250.37930
Fri, 28 Mar 20250.37950
Thu, 27 Mar 20250.38040
Wed, 26 Mar 20250.38010
Tue, 25 Mar 20250.38050
Mon, 24 Mar 20250.38320
Sun, 23 Mar 20250.38320
Sat, 22 Mar 20250.38320
Fri, 21 Mar 20250.38360
Thu, 20 Mar 20250.37790
Wed, 19 Mar 20250.37730
Tue, 18 Mar 20250.38020
Mon, 17 Mar 20250.38110
Sun, 16 Mar 20250.38110
Sat, 15 Mar 20250.38110
Fri, 14 Mar 20250.38410
Thu, 13 Mar 20250.38020
Wed, 12 Mar 20250.38160
Tue, 11 Mar 20250.38650
Mon, 10 Mar 20250.38410
Sun, 9 Mar 20250.38410
Sat, 8 Mar 20250.38410
Fri, 7 Mar 20250.38690
Thu, 6 Mar 20250.38480
Wed, 5 Mar 20250.39370
Tue, 4 Mar 20250.38910
Mon, 3 Mar 20250.39250
Sun, 2 Mar 20250.39250
Sat, 1 Mar 20250.39250
Fri, 28 Feb 20250.39320
Thu, 27 Feb 20250.39320
Wed, 26 Feb 20250.39180
Tue, 25 Feb 20250.39240
Mon, 24 Feb 20250.39070
Sun, 23 Feb 20250.39070
Sat, 22 Feb 20250.39070
Fri, 21 Feb 20250.39270
Thu, 20 Feb 20250.38820
Wed, 19 Feb 20250.38780
Tue, 18 Feb 20250.38760
Mon, 17 Feb 20250.38410
Sun, 16 Feb 20250.38410
Sat, 15 Feb 20250.38410
Fri, 14 Feb 20250.38490
Thu, 13 Feb 20250.38630
Wed, 12 Feb 20250.39100
Tue, 11 Feb 20250.39190
Mon, 10 Feb 20250.38980
Sun, 9 Feb 20250.38980
Sat, 8 Feb 20250.38980
Fri, 7 Feb 20250.38930
Thu, 6 Feb 20250.38620
Wed, 5 Feb 20250.38310
Tue, 4 Feb 20250.38710
Mon, 3 Feb 20250.38200
Sun, 2 Feb 20250.38200
Sat, 1 Feb 20250.38200
Fri, 31 Jan 20250.38360
Thu, 30 Jan 20250.38100
Wed, 29 Jan 20250.38040
Tue, 28 Jan 20250.37990
Mon, 27 Jan 20250.37610
Sun, 26 Jan 20250.37610
Sat, 25 Jan 20250.37610
Fri, 24 Jan 20250.37910
Thu, 23 Jan 20250.37880
Wed, 22 Jan 20250.38200
Tue, 21 Jan 20250.38170
Mon, 20 Jan 20250.38420
Sun, 19 Jan 20250.38420
Sat, 18 Jan 20250.38420
Fri, 17 Jan 20250.38350
Thu, 16 Jan 20250.38040
Wed, 15 Jan 20250.38070
Tue, 14 Jan 20250.38390
Mon, 13 Jan 20250.37760
Sun, 12 Jan 20250.37760
Sat, 11 Jan 20250.37760
Fri, 10 Jan 20250.37830
Thu, 9 Jan 20250.37740
Wed, 8 Jan 20250.38010
Tue, 7 Jan 20250.38010
Mon, 6 Jan 20250.38010
Sun, 5 Jan 20250.38010
Sat, 4 Jan 20250.38010
Fri, 3 Jan 20250.37950
Thu, 2 Jan 20250.37710
Wed, 1 Jan 20250.37710

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"