1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2009

National Bank of the Republic of North Macedonia JPY rates in 2009

Average 1 JPY = 0.47131 MKD

The mean of all 365 publications in 2009, ranging from 0.44295 to 0.54034 MKD.

0.450.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.46221
Wed, 30 Dec 20090.46183
Tue, 29 Dec 20090.46387
Mon, 28 Dec 20090.46561
Sun, 27 Dec 20090.46561
Sat, 26 Dec 20090.46561
Fri, 25 Dec 20090.46439
Thu, 24 Dec 20090.46736
Wed, 23 Dec 20090.46774
Tue, 22 Dec 20090.47022
Mon, 21 Dec 20090.47175
Sun, 20 Dec 20090.47175
Sat, 19 Dec 20090.47175
Fri, 18 Dec 20090.47338
Thu, 17 Dec 20090.46856
Wed, 16 Dec 20090.46981
Tue, 15 Dec 20090.47233
Mon, 14 Dec 20090.46652
Sun, 13 Dec 20090.46652
Sat, 12 Dec 20090.46652
Fri, 11 Dec 20090.47046
Thu, 10 Dec 20090.47090
Wed, 9 Dec 20090.45905
Tue, 8 Dec 20090.45905
Mon, 7 Dec 20090.45968
Sun, 6 Dec 20090.45968
Sat, 5 Dec 20090.45968
Fri, 4 Dec 20090.45937
Thu, 3 Dec 20090.46509
Wed, 2 Dec 20090.46703
Tue, 1 Dec 20090.47159
Mon, 30 Nov 20090.47348
Sun, 29 Nov 20090.47348
Sat, 28 Nov 20090.47348
Fri, 27 Nov 20090.46805
Thu, 26 Nov 20090.46309
Wed, 25 Nov 20090.46145
Tue, 24 Nov 20090.45985
Mon, 23 Nov 20090.46298
Sun, 22 Nov 20090.46298
Sat, 21 Nov 20090.46390
Fri, 20 Nov 20090.46320
Thu, 19 Nov 20090.45854
Wed, 18 Nov 20090.46072
Tue, 17 Nov 20090.45638
Mon, 16 Nov 20090.45812
Sun, 15 Nov 20090.45812
Sat, 14 Nov 20090.45812
Fri, 13 Nov 20090.45538
Thu, 12 Nov 20090.45272
Wed, 11 Nov 20090.45477
Tue, 10 Nov 20090.45371
Mon, 9 Nov 20090.45390
Sun, 8 Nov 20090.45390
Sat, 7 Nov 20090.45390
Fri, 6 Nov 20090.45543
Thu, 5 Nov 20090.45543
Wed, 4 Nov 20090.46254
Tue, 3 Nov 20090.46013
Mon, 2 Nov 20090.45429
Sun, 1 Nov 20090.45429
Sat, 31 Oct 20090.45429
Fri, 30 Oct 20090.45271
Thu, 29 Oct 20090.45395
Wed, 28 Oct 20090.44677
Tue, 27 Oct 20090.44295
Mon, 26 Oct 20090.44680
Sun, 25 Oct 20090.44680
Sat, 24 Oct 20090.44680
Fri, 23 Oct 20090.44680
Thu, 22 Oct 20090.45038
Wed, 21 Oct 20090.45137
Tue, 20 Oct 20090.45088
Mon, 19 Oct 20090.45108
Sun, 18 Oct 20090.45108
Sat, 17 Oct 20090.45108
Fri, 16 Oct 20090.45630
Thu, 15 Oct 20090.45861
Wed, 14 Oct 20090.45989
Tue, 13 Oct 20090.46648
Mon, 12 Oct 20090.46648
Sun, 11 Oct 20090.46648
Sat, 10 Oct 20090.46648
Fri, 9 Oct 20090.46891
Thu, 8 Oct 20090.46806
Wed, 7 Oct 20090.46621
Tue, 6 Oct 20090.46545
Mon, 5 Oct 20090.47068
Sun, 4 Oct 20090.47068
Sat, 3 Oct 20090.47068
Fri, 2 Oct 20090.46769
Thu, 1 Oct 20090.46670
Wed, 30 Sep 20090.46730
Tue, 29 Sep 20090.46644
Mon, 28 Sep 20090.46130
Sun, 27 Sep 20090.46130
Sat, 26 Sep 20090.46130
Fri, 25 Sep 20090.45696
Thu, 24 Sep 20090.45320
Wed, 23 Sep 20090.45277
Tue, 22 Sep 20090.45587
Mon, 21 Sep 20090.45587
Sun, 20 Sep 20090.45587
Sat, 19 Sep 20090.45587
Fri, 18 Sep 20090.45517
Thu, 17 Sep 20090.46128
Wed, 16 Sep 20090.45898
Tue, 15 Sep 20090.46231
Mon, 14 Sep 20090.46120
Sun, 13 Sep 20090.46120
Sat, 12 Sep 20090.46120
Fri, 11 Sep 20090.45675
Thu, 10 Sep 20090.45601
Wed, 9 Sep 20090.45876
Tue, 8 Sep 20090.45876
Mon, 7 Sep 20090.46179
Sun, 6 Sep 20090.46179
Sat, 5 Sep 20090.46179
Fri, 4 Sep 20090.46172
Thu, 3 Sep 20090.46467
Wed, 2 Sep 20090.45898
Tue, 1 Sep 20090.45963
Mon, 31 Aug 20090.45787
Sun, 30 Aug 20090.45787
Sat, 29 Aug 20090.45787
Fri, 28 Aug 20090.45787
Thu, 27 Aug 20090.45548
Wed, 26 Aug 20090.45303
Tue, 25 Aug 20090.45124
Mon, 24 Aug 20090.45585
Sun, 23 Aug 20090.45585
Sat, 22 Aug 20090.45585
Fri, 21 Aug 20090.45621
Thu, 20 Aug 20090.46144
Wed, 19 Aug 20090.45604
Tue, 18 Aug 20090.46016
Mon, 17 Aug 20090.45110
Sun, 16 Aug 20090.45110
Sat, 15 Aug 20090.45110
Fri, 14 Aug 20090.44466
Thu, 13 Aug 20090.45039
Wed, 12 Aug 20090.44749
Tue, 11 Aug 20090.44340
Mon, 10 Aug 20090.44688
Sun, 9 Aug 20090.44688
Sat, 8 Aug 20090.44688
Fri, 7 Aug 20090.44552
Thu, 6 Aug 20090.44522
Wed, 5 Aug 20090.44901
Tue, 4 Aug 20090.45196
Mon, 3 Aug 20090.45196
Sun, 2 Aug 20090.45196
Sat, 1 Aug 20090.45196
Fri, 31 Jul 20090.45687
Thu, 30 Jul 20090.45694
Wed, 29 Jul 20090.45471
Tue, 28 Jul 20090.45105
Mon, 27 Jul 20090.45335
Sun, 26 Jul 20090.45335
Sat, 25 Jul 20090.45335
Fri, 24 Jul 20090.45567
Thu, 23 Jul 20090.46169
Wed, 22 Jul 20090.45618
Tue, 21 Jul 20090.45510
Mon, 20 Jul 20090.46319
Sun, 19 Jul 20090.46319
Sat, 18 Jul 20090.46319
Fri, 17 Jul 20090.46128
Thu, 16 Jul 20090.46536
Wed, 15 Jul 20090.46980
Tue, 14 Jul 20090.47451
Mon, 13 Jul 20090.47754
Sun, 12 Jul 20090.47754
Sat, 11 Jul 20090.47754
Fri, 10 Jul 20090.47131
Thu, 9 Jul 20090.46812
Wed, 8 Jul 20090.45873
Tue, 7 Jul 20090.46190
Mon, 6 Jul 20090.45543
Sun, 5 Jul 20090.45543
Sat, 4 Jul 20090.45543
Fri, 3 Jul 20090.44998
Thu, 2 Jul 20090.44811
Wed, 1 Jul 20090.45138
Tue, 30 Jun 20090.45635
Mon, 29 Jun 20090.45476
Sun, 28 Jun 20090.45476
Sat, 27 Jun 20090.45476
Fri, 26 Jun 20090.45529
Thu, 25 Jun 20090.45726
Wed, 24 Jun 20090.45842
Tue, 23 Jun 20090.45988
Mon, 22 Jun 20090.45367
Sun, 21 Jun 20090.45367
Sat, 20 Jun 20090.45367
Fri, 19 Jun 20090.45794
Thu, 18 Jun 20090.45898
Wed, 17 Jun 20090.45477
Tue, 16 Jun 20090.44966
Mon, 15 Jun 20090.44469
Sun, 14 Jun 20090.44469
Sat, 13 Jun 20090.44469
Fri, 12 Jun 20090.44624
Thu, 11 Jun 20090.44474
Wed, 10 Jun 20090.44878
Tue, 9 Jun 20090.44967
Mon, 8 Jun 20090.45049
Sun, 7 Jun 20090.45049
Sat, 6 Jun 20090.45049
Fri, 5 Jun 20090.45049
Thu, 4 Jun 20090.45040
Wed, 3 Jun 20090.45118
Tue, 2 Jun 20090.45520
Mon, 1 Jun 20090.45417
Sun, 31 May 20090.45417
Sat, 30 May 20090.45417
Fri, 29 May 20090.45701
Thu, 28 May 20090.46357
Wed, 27 May 20090.46504
Tue, 26 May 20090.46721
Mon, 25 May 20090.46721
Sun, 24 May 20090.46721
Sat, 23 May 20090.46721
Fri, 22 May 20090.46922
Thu, 21 May 20090.46856
Wed, 20 May 20090.46909
Tue, 19 May 20090.47488
Mon, 18 May 20090.47714
Sun, 17 May 20090.47714
Sat, 16 May 20090.47714
Fri, 15 May 20090.47441
Thu, 14 May 20090.46908
Wed, 13 May 20090.46209
Tue, 12 May 20090.46238
Mon, 11 May 20090.46051
Sun, 10 May 20090.46051
Sat, 9 May 20090.46051
Fri, 8 May 20090.46273
Thu, 7 May 20090.46807
Wed, 6 May 20090.46217
Tue, 5 May 20090.46687
Mon, 4 May 20090.47117
Sun, 3 May 20090.47117
Sat, 2 May 20090.47117
Fri, 1 May 20090.47117
Thu, 30 Apr 20090.47780
Wed, 29 Apr 20090.49091
Tue, 28 Apr 20090.48417
Mon, 27 Apr 20090.47828
Sun, 26 Apr 20090.47828
Sat, 25 Apr 20090.47828
Fri, 24 Apr 20090.47820
Thu, 23 Apr 20090.48264
Wed, 22 Apr 20090.48253
Tue, 21 Apr 20090.46881
Mon, 20 Apr 20090.46881
Sun, 19 Apr 20090.46881
Sat, 18 Apr 20090.46881
Fri, 17 Apr 20090.46881
Thu, 16 Apr 20090.46889
Wed, 15 Apr 20090.46323
Tue, 14 Apr 20090.46203
Mon, 13 Apr 20090.46588
Sun, 12 Apr 20090.46588
Sat, 11 Apr 20090.46588
Fri, 10 Apr 20090.46157
Thu, 9 Apr 20090.46396
Wed, 8 Apr 20090.46245
Tue, 7 Apr 20090.45150
Mon, 6 Apr 20090.45804
Sun, 5 Apr 20090.45804
Sat, 4 Apr 20090.45804
Fri, 3 Apr 20090.46009
Thu, 2 Apr 20090.46927
Wed, 1 Apr 20090.46820
Tue, 31 Mar 20090.48006
Mon, 30 Mar 20090.47273
Sun, 29 Mar 20090.47273
Sat, 28 Mar 20090.47273
Fri, 27 Mar 20090.45957
Thu, 26 Mar 20090.46441
Wed, 25 Mar 20090.46287
Tue, 24 Mar 20090.46836
Mon, 23 Mar 20090.47288
Sun, 22 Mar 20090.47288
Sat, 21 Mar 20090.47288
Fri, 20 Mar 20090.47361
Thu, 19 Mar 20090.47629
Wed, 18 Mar 20090.47941
Tue, 17 Mar 20090.47789
Mon, 16 Mar 20090.48345
Sun, 15 Mar 20090.48345
Sat, 14 Mar 20090.48345
Fri, 13 Mar 20090.49405
Thu, 12 Mar 20090.48993
Wed, 11 Mar 20090.48954
Tue, 10 Mar 20090.49367
Mon, 9 Mar 20090.50119
Sun, 8 Mar 20090.50119
Sat, 7 Mar 20090.50119
Fri, 6 Mar 20090.49245
Thu, 5 Mar 20090.49260
Wed, 4 Mar 20090.49671
Tue, 3 Mar 20090.50125
Mon, 2 Mar 20090.49836
Sun, 1 Mar 20090.49836
Sat, 28 Feb 20090.49836
Fri, 27 Feb 20090.49001
Thu, 26 Feb 20090.49615
Wed, 25 Feb 20090.50174
Tue, 24 Feb 20090.50701
Mon, 23 Feb 20090.51759
Sun, 22 Feb 20090.51759
Sat, 21 Feb 20090.51759
Fri, 20 Feb 20090.51604
Thu, 19 Feb 20090.52564
Wed, 18 Feb 20090.52836
Tue, 17 Feb 20090.52338
Mon, 16 Feb 20090.52218
Sun, 15 Feb 20090.52218
Sat, 14 Feb 20090.52218
Fri, 13 Feb 20090.53190
Thu, 12 Feb 20090.52715
Wed, 11 Feb 20090.51873
Tue, 10 Feb 20090.51517
Mon, 9 Feb 20090.52625
Sun, 8 Feb 20090.52625
Sat, 7 Feb 20090.52625
Fri, 6 Feb 20090.53384
Thu, 5 Feb 20090.53739
Wed, 4 Feb 20090.53394
Tue, 3 Feb 20090.53852
Mon, 2 Feb 20090.53412
Sun, 1 Feb 20090.53412
Sat, 31 Jan 20090.53412
Fri, 30 Jan 20090.52014
Thu, 29 Jan 20090.51795
Wed, 28 Jan 20090.52225
Tue, 27 Jan 20090.53024
Mon, 26 Jan 20090.54034
Sun, 25 Jan 20090.54034
Sat, 24 Jan 20090.54034
Fri, 23 Jan 20090.53407
Thu, 22 Jan 20090.52889
Wed, 21 Jan 20090.52528
Tue, 20 Jan 20090.51066
Mon, 19 Jan 20090.51066
Sun, 18 Jan 20090.51066
Sat, 17 Jan 20090.51066
Fri, 16 Jan 20090.52490
Thu, 15 Jan 20090.52192
Wed, 14 Jan 20090.51808
Tue, 13 Jan 20090.50973
Mon, 12 Jan 20090.49367
Sun, 11 Jan 20090.49367
Sat, 10 Jan 20090.49367
Fri, 9 Jan 20090.49391
Thu, 8 Jan 20090.48429
Wed, 7 Jan 20090.48429
Tue, 6 Jan 20090.48429
Mon, 5 Jan 20090.48486
Sun, 4 Jan 20090.48486
Sat, 3 Jan 20090.48486
Fri, 2 Jan 20090.48678
Thu, 1 Jan 20090.48678

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"