National Bank of the Republic of North Macedonia JPY rates in 1999

Average 1 JPY = 0.50209 MKD

The mean of all 365 publications in 1999, ranging from 0.45094 to 0.59145 MKD.

Every rate of 1999

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.59006
Thu, 30 Dec 1999	0.58841
Wed, 29 Dec 1999	0.58777
Tue, 28 Dec 1999	0.58425
Mon, 27 Dec 1999	0.58121
Sun, 26 Dec 1999	0.58121
Sat, 25 Dec 1999	0.58121
Fri, 24 Dec 1999	0.59124
Thu, 23 Dec 1999	0.59145
Wed, 22 Dec 1999	0.58806
Tue, 21 Dec 1999	0.58369
Mon, 20 Dec 1999	0.57900
Sun, 19 Dec 1999	0.57900
Sat, 18 Dec 1999	0.57900
Fri, 17 Dec 1999	0.58015
Thu, 16 Dec 1999	0.58445
Wed, 15 Dec 1999	0.58243
Tue, 14 Dec 1999	0.58304
Mon, 13 Dec 1999	0.58382
Sun, 12 Dec 1999	0.58382
Sat, 11 Dec 1999	0.58382
Fri, 10 Dec 1999	0.58050
Thu, 9 Dec 1999	0.57542
Wed, 8 Dec 1999	0.57689
Tue, 7 Dec 1999	0.57925
Mon, 6 Dec 1999	0.59081
Sun, 5 Dec 1999	0.59081
Sat, 4 Dec 1999	0.59081
Fri, 3 Dec 1999	0.58816
Thu, 2 Dec 1999	0.58632
Wed, 1 Dec 1999	0.58832
Tue, 30 Nov 1999	0.58935
Mon, 29 Nov 1999	0.57788
Sun, 28 Nov 1999	0.57788
Sat, 27 Nov 1999	0.57788
Fri, 26 Nov 1999	0.57031
Thu, 25 Nov 1999	0.56833
Wed, 24 Nov 1999	0.56116
Tue, 23 Nov 1999	0.55924
Mon, 22 Nov 1999	0.55539
Sun, 21 Nov 1999	0.55539
Sat, 20 Nov 1999	0.55539
Fri, 19 Nov 1999	0.55272
Thu, 18 Nov 1999	0.55298
Wed, 17 Nov 1999	0.55378
Tue, 16 Nov 1999	0.56111
Mon, 15 Nov 1999	0.55992
Sun, 14 Nov 1999	0.55992
Sat, 13 Nov 1999	0.55992
Fri, 12 Nov 1999	0.55440
Thu, 11 Nov 1999	0.55424
Wed, 10 Nov 1999	0.55403
Tue, 9 Nov 1999	0.54908
Mon, 8 Nov 1999	0.55193
Sun, 7 Nov 1999	0.55193
Sat, 6 Nov 1999	0.55193
Fri, 5 Nov 1999	0.55088
Thu, 4 Nov 1999	0.55507
Wed, 3 Nov 1999	0.55029
Tue, 2 Nov 1999	0.54974
Mon, 1 Nov 1999	0.55294
Sun, 31 Oct 1999	0.55294
Sat, 30 Oct 1999	0.55294
Fri, 29 Oct 1999	0.55195
Thu, 28 Oct 1999	0.55216
Wed, 27 Oct 1999	0.54432
Tue, 26 Oct 1999	0.53790
Mon, 25 Oct 1999	0.53321
Sun, 24 Oct 1999	0.53321
Sat, 23 Oct 1999	0.53321
Fri, 22 Oct 1999	0.52917
Thu, 21 Oct 1999	0.52955
Wed, 20 Oct 1999	0.53021
Tue, 19 Oct 1999	0.53053
Mon, 18 Oct 1999	0.52630
Sun, 17 Oct 1999	0.52630
Sat, 16 Oct 1999	0.52630
Fri, 15 Oct 1999	0.52723
Thu, 14 Oct 1999	0.52139
Wed, 13 Oct 1999	0.53422
Tue, 12 Oct 1999	0.52910
Mon, 11 Oct 1999	0.52910
Sun, 10 Oct 1999	0.52910
Sat, 9 Oct 1999	0.52910
Fri, 8 Oct 1999	0.52484
Thu, 7 Oct 1999	0.52441
Wed, 6 Oct 1999	0.53179
Tue, 5 Oct 1999	0.53358
Mon, 4 Oct 1999	0.53524
Sun, 3 Oct 1999	0.53524
Sat, 2 Oct 1999	0.53524
Fri, 1 Oct 1999	0.53801
Thu, 30 Sep 1999	0.53716
Wed, 29 Sep 1999	0.54460
Tue, 28 Sep 1999	0.55276
Mon, 27 Sep 1999	0.55413
Sun, 26 Sep 1999	0.55413
Sat, 25 Sep 1999	0.55413
Fri, 24 Sep 1999	0.55898
Thu, 23 Sep 1999	0.55373
Wed, 22 Sep 1999	0.55760
Tue, 21 Sep 1999	0.54089
Mon, 20 Sep 1999	0.54783
Sun, 19 Sep 1999	0.54783
Sat, 18 Sep 1999	0.54783
Fri, 17 Sep 1999	0.56091
Thu, 16 Sep 1999	0.56164
Wed, 15 Sep 1999	0.54987
Tue, 14 Sep 1999	0.55187
Mon, 13 Sep 1999	0.52716
Sun, 12 Sep 1999	0.52716
Sat, 11 Sep 1999	0.52716
Fri, 10 Sep 1999	0.52551
Thu, 9 Sep 1999	0.51620
Wed, 8 Sep 1999	0.51620
Tue, 7 Sep 1999	0.52127
Mon, 6 Sep 1999	0.51673
Sun, 5 Sep 1999	0.51673
Sat, 4 Sep 1999	0.51673
Fri, 3 Sep 1999	0.52189
Thu, 2 Sep 1999	0.52261
Wed, 1 Sep 1999	0.52474
Tue, 31 Aug 1999	0.52216
Mon, 30 Aug 1999	0.51957
Sun, 29 Aug 1999	0.51957
Sat, 28 Aug 1999	0.51957
Fri, 27 Aug 1999	0.52091
Thu, 26 Aug 1999	0.52397
Wed, 25 Aug 1999	0.51630
Tue, 24 Aug 1999	0.51363
Mon, 23 Aug 1999	0.50876
Sun, 22 Aug 1999	0.50876
Sat, 21 Aug 1999	0.50876
Fri, 20 Aug 1999	0.51806
Thu, 19 Aug 1999	0.50987
Wed, 18 Aug 1999	0.50377
Tue, 17 Aug 1999	0.49986
Mon, 16 Aug 1999	0.49525
Sun, 15 Aug 1999	0.49525
Sat, 14 Aug 1999	0.49525
Fri, 13 Aug 1999	0.49188
Thu, 12 Aug 1999	0.49320
Wed, 11 Aug 1999	0.49188
Tue, 10 Aug 1999	0.49140
Mon, 9 Aug 1999	0.49236
Sun, 8 Aug 1999	0.49236
Sat, 7 Aug 1999	0.49236
Fri, 6 Aug 1999	0.49140
Thu, 5 Aug 1999	0.49132
Wed, 4 Aug 1999	0.49413
Tue, 3 Aug 1999	0.49213
Mon, 2 Aug 1999	0.49213
Sun, 1 Aug 1999	0.49213
Sat, 31 Jul 1999	0.49213
Fri, 30 Jul 1999	0.49217
Thu, 29 Jul 1999	0.49230
Wed, 28 Jul 1999	0.48787
Tue, 27 Jul 1999	0.48974
Mon, 26 Jul 1999	0.49715
Sun, 25 Jul 1999	0.49715
Sat, 24 Jul 1999	0.49715
Fri, 23 Jul 1999	0.48871
Thu, 22 Jul 1999	0.48817
Wed, 21 Jul 1999	0.49263
Tue, 20 Jul 1999	0.49868
Mon, 19 Jul 1999	0.49239
Sun, 18 Jul 1999	0.49239
Sat, 17 Jul 1999	0.49239
Fri, 16 Jul 1999	0.49288
Thu, 15 Jul 1999	0.49316
Wed, 14 Jul 1999	0.48973
Tue, 13 Jul 1999	0.48978
Mon, 12 Jul 1999	0.48648
Sun, 11 Jul 1999	0.48648
Sat, 10 Jul 1999	0.48648
Fri, 9 Jul 1999	0.48624
Thu, 8 Jul 1999	0.48604
Wed, 7 Jul 1999	0.48565
Tue, 6 Jul 1999	0.48445
Mon, 5 Jul 1999	0.48933
Sun, 4 Jul 1999	0.48933
Sat, 3 Jul 1999	0.48933
Fri, 2 Jul 1999	0.48858
Thu, 1 Jul 1999	0.48584
Wed, 30 Jun 1999	0.48398
Tue, 29 Jun 1999	0.48144
Mon, 28 Jun 1999	0.47825
Sun, 27 Jun 1999	0.47825
Sat, 26 Jun 1999	0.47825
Fri, 25 Jun 1999	0.48109
Thu, 24 Jun 1999	0.48301
Wed, 23 Jun 1999	0.48281
Tue, 22 Jun 1999	0.48014
Mon, 21 Jun 1999	0.48700
Sun, 20 Jun 1999	0.48700
Sat, 19 Jun 1999	0.48700
Fri, 18 Jun 1999	0.48916
Thu, 17 Jun 1999	0.48746
Wed, 16 Jun 1999	0.48408
Tue, 15 Jun 1999	0.48349
Mon, 14 Jun 1999	0.48867
Sun, 13 Jun 1999	0.48867
Sat, 12 Jun 1999	0.48867
Fri, 11 Jun 1999	0.48706
Thu, 10 Jun 1999	0.48714
Wed, 9 Jun 1999	0.48130
Tue, 8 Jun 1999	0.48628
Mon, 7 Jun 1999	0.48336
Sun, 6 Jun 1999	0.48336
Sat, 5 Jun 1999	0.48336
Fri, 4 Jun 1999	0.48202
Thu, 3 Jun 1999	0.48236
Wed, 2 Jun 1999	0.47992
Tue, 1 Jun 1999	0.47678
Mon, 31 May 1999	0.47859
Sun, 30 May 1999	0.47859
Sat, 29 May 1999	0.47859
Fri, 28 May 1999	0.47354
Thu, 27 May 1999	0.47089
Wed, 26 May 1999	0.46497
Tue, 25 May 1999	0.46336
Mon, 24 May 1999	0.46199
Sun, 23 May 1999	0.46199
Sat, 22 May 1999	0.46199
Fri, 21 May 1999	0.45880
Thu, 20 May 1999	0.45797
Wed, 19 May 1999	0.46068
Tue, 18 May 1999	0.46121
Mon, 17 May 1999	0.46364
Sun, 16 May 1999	0.46364
Sat, 15 May 1999	0.46364
Fri, 14 May 1999	0.46930
Thu, 13 May 1999	0.47047
Wed, 12 May 1999	0.46652
Tue, 11 May 1999	0.46696
Mon, 10 May 1999	0.46585
Sun, 9 May 1999	0.46585
Sat, 8 May 1999	0.46585
Fri, 7 May 1999	0.46417
Thu, 6 May 1999	0.47073
Wed, 5 May 1999	0.47344
Tue, 4 May 1999	0.47770
Mon, 3 May 1999	0.47770
Sun, 2 May 1999	0.47770
Sat, 1 May 1999	0.47770
Fri, 30 Apr 1999	0.48050
Thu, 29 Apr 1999	0.47713
Wed, 28 Apr 1999	0.47604
Tue, 27 Apr 1999	0.48026
Mon, 26 Apr 1999	0.47637
Sun, 25 Apr 1999	0.47637
Sat, 24 Apr 1999	0.47637
Fri, 23 Apr 1999	0.47749
Thu, 22 Apr 1999	0.48010
Wed, 21 Apr 1999	0.48308
Tue, 20 Apr 1999	0.48235
Mon, 19 Apr 1999	0.48047
Sun, 18 Apr 1999	0.48047
Sat, 17 Apr 1999	0.48047
Fri, 16 Apr 1999	0.47353
Thu, 15 Apr 1999	0.47153
Wed, 14 Apr 1999	0.46750
Tue, 13 Apr 1999	0.46360
Mon, 12 Apr 1999	0.46360
Sun, 11 Apr 1999	0.46360
Sat, 10 Apr 1999	0.46360
Fri, 9 Apr 1999	0.46466
Thu, 8 Apr 1999	0.46175
Wed, 7 Apr 1999	0.46630
Tue, 6 Apr 1999	0.46430
Mon, 5 Apr 1999	0.46680
Sun, 4 Apr 1999	0.46680
Sat, 3 Apr 1999	0.46680
Fri, 2 Apr 1999	0.47089
Thu, 1 Apr 1999	0.47425
Wed, 31 Mar 1999	0.47038
Tue, 30 Mar 1999	0.47067
Mon, 29 Mar 1999	0.47012
Sun, 28 Mar 1999	0.47012
Sat, 27 Mar 1999	0.47012
Fri, 26 Mar 1999	0.47114
Thu, 25 Mar 1999	0.47132
Wed, 24 Mar 1999	0.47008
Tue, 23 Mar 1999	0.47353
Mon, 22 Mar 1999	0.47357
Sun, 21 Mar 1999	0.47357
Sat, 20 Mar 1999	0.47357
Fri, 19 Mar 1999	0.46703
Thu, 18 Mar 1999	0.46559
Wed, 17 Mar 1999	0.47113
Tue, 16 Mar 1999	0.47040
Mon, 15 Mar 1999	0.46338
Sun, 14 Mar 1999	0.46338
Sat, 13 Mar 1999	0.46338
Fri, 12 Mar 1999	0.46267
Thu, 11 Mar 1999	0.46007
Wed, 10 Mar 1999	0.45760
Tue, 9 Mar 1999	0.45650
Mon, 8 Mar 1999	0.45506
Sun, 7 Mar 1999	0.45506
Sat, 6 Mar 1999	0.45506
Fri, 5 Mar 1999	0.45257
Thu, 4 Mar 1999	0.45853
Wed, 3 Mar 1999	0.46135
Tue, 2 Mar 1999	0.46220
Mon, 1 Mar 1999	0.46149
Sun, 28 Feb 1999	0.46149
Sat, 27 Feb 1999	0.46149
Fri, 26 Feb 1999	0.45614
Thu, 25 Feb 1999	0.45277
Wed, 24 Feb 1999	0.45521
Tue, 23 Feb 1999	0.45361
Mon, 22 Feb 1999	0.45239
Sun, 21 Feb 1999	0.45239
Sat, 20 Feb 1999	0.45239
Fri, 19 Feb 1999	0.45094
Thu, 18 Feb 1999	0.45404
Wed, 17 Feb 1999	0.45976
Tue, 16 Feb 1999	0.46868
Mon, 15 Feb 1999	0.47010
Sun, 14 Feb 1999	0.47010
Sat, 13 Feb 1999	0.47010
Fri, 12 Feb 1999	0.46854
Thu, 11 Feb 1999	0.46359
Wed, 10 Feb 1999	0.46651
Tue, 9 Feb 1999	0.47414
Mon, 8 Feb 1999	0.47365
Sun, 7 Feb 1999	0.47365
Sat, 6 Feb 1999	0.47365
Fri, 5 Feb 1999	0.47477
Thu, 4 Feb 1999	0.47772
Wed, 3 Feb 1999	0.47458
Tue, 2 Feb 1999	0.46305
Mon, 1 Feb 1999	0.45877
Sun, 31 Jan 1999	0.45877
Sat, 30 Jan 1999	0.45877
Fri, 29 Jan 1999	0.45825
Thu, 28 Jan 1999	0.45943
Wed, 27 Jan 1999	0.45977
Tue, 26 Jan 1999	0.45880
Mon, 25 Jan 1999	0.45953
Sun, 24 Jan 1999	0.45953
Sat, 23 Jan 1999	0.45953
Fri, 22 Jan 1999	0.46496
Thu, 21 Jan 1999	0.46054
Wed, 20 Jan 1999	0.45862
Tue, 19 Jan 1999	0.45599
Mon, 18 Jan 1999	0.46001
Sun, 17 Jan 1999	0.46001
Sat, 16 Jan 1999	0.46001
Fri, 15 Jan 1999	0.45654
Thu, 14 Jan 1999	0.45948
Wed, 13 Jan 1999	0.46749
Tue, 12 Jan 1999	0.47970
Mon, 11 Jan 1999	0.46112
Sun, 10 Jan 1999	0.46112
Sat, 9 Jan 1999	0.46112
Fri, 8 Jan 1999	0.46112
Thu, 7 Jan 1999	0.46112
Wed, 6 Jan 1999	0.46273
Tue, 5 Jan 1999	0.45315
Mon, 4 Jan 1999	0.45632
Sun, 3 Jan 1999	0.45632
Sat, 2 Jan 1999	0.45632
Fri, 1 Jan 1999	0.45767

Monthly averages

January		0.46012
February		0.46372
March		0.46518
April		0.47257
May		0.46819
June		0.48371
July		0.49035
August		0.50316
September		0.53853
October		0.53380
November		0.55917
December		0.58433

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"