National Bank of the Republic of North Macedonia JPY rates in 2002

Average 1 JPY = 0.51684 MKD

The mean of all 365 publications in 2002, ranging from 0.48766 to 0.54226 MKD.

Every rate of 2002

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.49144
Mon, 30 Dec 2002	0.49071
Sun, 29 Dec 2002	0.49071
Sat, 28 Dec 2002	0.49071
Fri, 27 Dec 2002	0.49238
Thu, 26 Dec 2002	0.49201
Wed, 25 Dec 2002	0.49333
Tue, 24 Dec 2002	0.49504
Mon, 23 Dec 2002	0.49327
Sun, 22 Dec 2002	0.49327
Sat, 21 Dec 2002	0.49327
Fri, 20 Dec 2002	0.49294
Thu, 19 Dec 2002	0.49102
Wed, 18 Dec 2002	0.49082
Tue, 17 Dec 2002	0.49382
Mon, 16 Dec 2002	0.49056
Sun, 15 Dec 2002	0.49056
Sat, 14 Dec 2002	0.49056
Fri, 13 Dec 2002	0.49019
Thu, 12 Dec 2002	0.49164
Wed, 11 Dec 2002	0.48973
Tue, 10 Dec 2002	0.49372
Mon, 9 Dec 2002	0.48830
Sun, 8 Dec 2002	0.48830
Sat, 7 Dec 2002	0.48830
Fri, 6 Dec 2002	0.48766
Thu, 5 Dec 2002	0.48933
Wed, 4 Dec 2002	0.49196
Tue, 3 Dec 2002	0.49570
Mon, 2 Dec 2002	0.50213
Sun, 1 Dec 2002	0.50213
Sat, 30 Nov 2002	0.50213
Fri, 29 Nov 2002	0.50291
Thu, 28 Nov 2002	0.50623
Wed, 27 Nov 2002	0.50475
Tue, 26 Nov 2002	0.50093
Mon, 25 Nov 2002	0.49668
Sun, 24 Nov 2002	0.49668
Sat, 23 Nov 2002	0.49668
Fri, 22 Nov 2002	0.49719
Thu, 21 Nov 2002	0.49750
Wed, 20 Nov 2002	0.49717
Tue, 19 Nov 2002	0.50029
Mon, 18 Nov 2002	0.50412
Sun, 17 Nov 2002	0.50412
Sat, 16 Nov 2002	0.50412
Fri, 15 Nov 2002	0.50494
Thu, 14 Nov 2002	0.50514
Wed, 13 Nov 2002	0.50593
Tue, 12 Nov 2002	0.50470
Mon, 11 Nov 2002	0.50034
Sun, 10 Nov 2002	0.50034
Sat, 9 Nov 2002	0.50034
Fri, 8 Nov 2002	0.50020
Thu, 7 Nov 2002	0.50076
Wed, 6 Nov 2002	0.50030
Tue, 5 Nov 2002	0.50070
Mon, 4 Nov 2002	0.50180
Sun, 3 Nov 2002	0.50180
Sat, 2 Nov 2002	0.50180
Fri, 1 Nov 2002	0.50402
Thu, 31 Oct 2002	0.50564
Wed, 30 Oct 2002	0.50330
Tue, 29 Oct 2002	0.50198
Mon, 28 Oct 2002	0.50330
Sun, 27 Oct 2002	0.50330
Sat, 26 Oct 2002	0.50330
Fri, 25 Oct 2002	0.50383
Thu, 24 Oct 2002	0.50345
Wed, 23 Oct 2002	0.49871
Tue, 22 Oct 2002	0.50195
Mon, 21 Oct 2002	0.50071
Sun, 20 Oct 2002	0.50071
Sat, 19 Oct 2002	0.50071
Fri, 18 Oct 2002	0.50272
Thu, 17 Oct 2002	0.50057
Wed, 16 Oct 2002	0.49770
Tue, 15 Oct 2002	0.49766
Mon, 14 Oct 2002	0.49965
Sun, 13 Oct 2002	0.49965
Sat, 12 Oct 2002	0.49965
Fri, 11 Oct 2002	0.49965
Thu, 10 Oct 2002	0.50042
Wed, 9 Oct 2002	0.50108
Tue, 8 Oct 2002	0.50063
Mon, 7 Oct 2002	0.50364
Sun, 6 Oct 2002	0.50364
Sat, 5 Oct 2002	0.50364
Fri, 4 Oct 2002	0.50214
Thu, 3 Oct 2002	0.50433
Wed, 2 Oct 2002	0.50546
Tue, 1 Oct 2002	0.50968
Mon, 30 Sep 2002	0.50907
Sun, 29 Sep 2002	0.50907
Sat, 28 Sep 2002	0.50907
Fri, 27 Sep 2002	0.50733
Thu, 26 Sep 2002	0.50829
Wed, 25 Sep 2002	0.50396
Tue, 24 Sep 2002	0.50388
Mon, 23 Sep 2002	0.50546
Sun, 22 Sep 2002	0.50546
Sat, 21 Sep 2002	0.50546
Fri, 20 Sep 2002	0.51315
Thu, 19 Sep 2002	0.51466
Wed, 18 Sep 2002	0.51405
Tue, 17 Sep 2002	0.51552
Mon, 16 Sep 2002	0.51709
Sun, 15 Sep 2002	0.51709
Sat, 14 Sep 2002	0.51709
Fri, 13 Sep 2002	0.52048
Thu, 12 Sep 2002	0.52154
Wed, 11 Sep 2002	0.52373
Tue, 10 Sep 2002	0.51980
Mon, 9 Sep 2002	0.51980
Sun, 8 Sep 2002	0.51980
Sat, 7 Sep 2002	0.51980
Fri, 6 Sep 2002	0.51970
Thu, 5 Sep 2002	0.52098
Wed, 4 Sep 2002	0.52466
Tue, 3 Sep 2002	0.52533
Mon, 2 Sep 2002	0.52410
Sun, 1 Sep 2002	0.52410
Sat, 31 Aug 2002	0.52410
Fri, 30 Aug 2002	0.52550
Thu, 29 Aug 2002	0.52558
Wed, 28 Aug 2002	0.52813
Tue, 27 Aug 2002	0.52508
Mon, 26 Aug 2002	0.52431
Sun, 25 Aug 2002	0.52431
Sat, 24 Aug 2002	0.52431
Fri, 23 Aug 2002	0.52458
Thu, 22 Aug 2002	0.52653
Wed, 21 Aug 2002	0.52430
Tue, 20 Aug 2002	0.52498
Mon, 19 Aug 2002	0.52853
Sun, 18 Aug 2002	0.52853
Sat, 17 Aug 2002	0.52853
Fri, 16 Aug 2002	0.53105
Thu, 15 Aug 2002	0.53068
Wed, 14 Aug 2002	0.52321
Tue, 13 Aug 2002	0.52325
Mon, 12 Aug 2002	0.52039
Sun, 11 Aug 2002	0.52039
Sat, 10 Aug 2002	0.52039
Fri, 9 Aug 2002	0.52150
Thu, 8 Aug 2002	0.52163
Wed, 7 Aug 2002	0.52061
Tue, 6 Aug 2002	0.52070
Mon, 5 Aug 2002	0.52141
Sun, 4 Aug 2002	0.52141
Sat, 3 Aug 2002	0.52141
Fri, 2 Aug 2002	0.52141
Thu, 1 Aug 2002	0.51927
Wed, 31 Jul 2002	0.51830
Tue, 30 Jul 2002	0.51927
Mon, 29 Jul 2002	0.51869
Sun, 28 Jul 2002	0.51869
Sat, 27 Jul 2002	0.51869
Fri, 26 Jul 2002	0.52202
Thu, 25 Jul 2002	0.52689
Wed, 24 Jul 2002	0.52394
Tue, 23 Jul 2002	0.51966
Mon, 22 Jul 2002	0.51784
Sun, 21 Jul 2002	0.51784
Sat, 20 Jul 2002	0.51784
Fri, 19 Jul 2002	0.51802
Thu, 18 Jul 2002	0.51938
Wed, 17 Jul 2002	0.52031
Tue, 16 Jul 2002	0.52461
Mon, 15 Jul 2002	0.52733
Sun, 14 Jul 2002	0.52733
Sat, 13 Jul 2002	0.52733
Fri, 12 Jul 2002	0.52819
Thu, 11 Jul 2002	0.52244
Wed, 10 Jul 2002	0.51968
Tue, 9 Jul 2002	0.52199
Mon, 8 Jul 2002	0.52118
Sun, 7 Jul 2002	0.52118
Sat, 6 Jul 2002	0.52118
Fri, 5 Jul 2002	0.51905
Thu, 4 Jul 2002	0.51914
Wed, 3 Jul 2002	0.51444
Tue, 2 Jul 2002	0.51353
Mon, 1 Jul 2002	0.51579
Sun, 30 Jun 2002	0.51579
Sat, 29 Jun 2002	0.51579
Fri, 28 Jun 2002	0.51635
Thu, 27 Jun 2002	0.51430
Wed, 26 Jun 2002	0.51578
Tue, 25 Jun 2002	0.51395
Mon, 24 Jun 2002	0.51699
Sun, 23 Jun 2002	0.51699
Sat, 22 Jun 2002	0.51699
Fri, 21 Jun 2002	0.51368
Thu, 20 Jun 2002	0.51502
Wed, 19 Jun 2002	0.51607
Tue, 18 Jun 2002	0.52060
Mon, 17 Jun 2002	0.51773
Sun, 16 Jun 2002	0.51773
Sat, 15 Jun 2002	0.51773
Fri, 14 Jun 2002	0.51559
Thu, 13 Jun 2002	0.51346
Wed, 12 Jun 2002	0.51601
Tue, 11 Jun 2002	0.51693
Mon, 10 Jun 2002	0.51855
Sun, 9 Jun 2002	0.51855
Sat, 8 Jun 2002	0.51855
Fri, 7 Jun 2002	0.52045
Thu, 6 Jun 2002	0.52304
Wed, 5 Jun 2002	0.52353
Tue, 4 Jun 2002	0.52701
Mon, 3 Jun 2002	0.52375
Sun, 2 Jun 2002	0.52375
Sat, 1 Jun 2002	0.52375
Fri, 31 May 2002	0.52660
Thu, 30 May 2002	0.52609
Wed, 29 May 2002	0.52865
Tue, 28 May 2002	0.53086
Mon, 27 May 2002	0.53034
Sun, 26 May 2002	0.53034
Sat, 25 May 2002	0.53034
Fri, 24 May 2002	0.52878
Thu, 23 May 2002	0.52937
Wed, 22 May 2002	0.52997
Tue, 21 May 2002	0.52735
Mon, 20 May 2002	0.52707
Sun, 19 May 2002	0.52707
Sat, 18 May 2002	0.52707
Fri, 17 May 2002	0.52413
Thu, 16 May 2002	0.52625
Wed, 15 May 2002	0.52471
Tue, 14 May 2002	0.52358
Mon, 13 May 2002	0.52277
Sun, 12 May 2002	0.52277
Sat, 11 May 2002	0.52277
Fri, 10 May 2002	0.52276
Thu, 9 May 2002	0.52160
Wed, 8 May 2002	0.52111
Tue, 7 May 2002	0.52751
Mon, 6 May 2002	0.52751
Sun, 5 May 2002	0.52751
Sat, 4 May 2002	0.52751
Fri, 3 May 2002	0.52701
Thu, 2 May 2002	0.52701
Wed, 1 May 2002	0.52701
Tue, 30 Apr 2002	0.52687
Mon, 29 Apr 2002	0.52901
Sun, 28 Apr 2002	0.52901
Sat, 27 Apr 2002	0.52901
Fri, 26 Apr 2002	0.52878
Thu, 25 Apr 2002	0.52805
Wed, 24 Apr 2002	0.52809
Tue, 23 Apr 2002	0.52836
Mon, 22 Apr 2002	0.52581
Sun, 21 Apr 2002	0.52581
Sat, 20 Apr 2002	0.52581
Fri, 19 Apr 2002	0.52504
Thu, 18 Apr 2002	0.52558
Wed, 17 Apr 2002	0.52667
Tue, 16 Apr 2002	0.52640
Mon, 15 Apr 2002	0.52418
Sun, 14 Apr 2002	0.52418
Sat, 13 Apr 2002	0.52418
Fri, 12 Apr 2002	0.52635
Thu, 11 Apr 2002	0.53121
Wed, 10 Apr 2002	0.52868
Tue, 9 Apr 2002	0.52721
Mon, 8 Apr 2002	0.52553
Sun, 7 Apr 2002	0.52553
Sat, 6 Apr 2002	0.52553
Fri, 5 Apr 2002	0.52238
Thu, 4 Apr 2002	0.52153
Wed, 3 Apr 2002	0.52006
Tue, 2 Apr 2002	0.52267
Mon, 1 Apr 2002	0.52750
Sun, 31 Mar 2002	0.52750
Sat, 30 Mar 2002	0.52750
Fri, 29 Mar 2002	0.52766
Thu, 28 Mar 2002	0.52580
Wed, 27 Mar 2002	0.52399
Tue, 26 Mar 2002	0.52246
Mon, 25 Mar 2002	0.52201
Sun, 24 Mar 2002	0.52201
Sat, 23 Mar 2002	0.52201
Fri, 22 Mar 2002	0.52291
Thu, 21 Mar 2002	0.52671
Wed, 20 Mar 2002	0.52557
Tue, 19 Mar 2002	0.52858
Mon, 18 Mar 2002	0.53409
Sun, 17 Mar 2002	0.53409
Sat, 16 Mar 2002	0.53409
Fri, 15 Mar 2002	0.53819
Thu, 14 Mar 2002	0.53928
Wed, 13 Mar 2002	0.54226
Tue, 12 Mar 2002	0.54168
Mon, 11 Mar 2002	0.54178
Sun, 10 Mar 2002	0.54178
Sat, 9 Mar 2002	0.54178
Fri, 8 Mar 2002	0.53957
Thu, 7 Mar 2002	0.53064
Wed, 6 Mar 2002	0.53250
Tue, 5 Mar 2002	0.53278
Mon, 4 Mar 2002	0.52684
Sun, 3 Mar 2002	0.52684
Sat, 2 Mar 2002	0.52684
Fri, 1 Mar 2002	0.52511
Thu, 28 Feb 2002	0.52273
Wed, 27 Feb 2002	0.52372
Tue, 26 Feb 2002	0.52246
Mon, 25 Feb 2002	0.52063
Sun, 24 Feb 2002	0.52063
Sat, 23 Feb 2002	0.52063
Fri, 22 Feb 2002	0.52188
Thu, 21 Feb 2002	0.52139
Wed, 20 Feb 2002	0.52408
Tue, 19 Feb 2002	0.52689
Mon, 18 Feb 2002	0.52721
Sun, 17 Feb 2002	0.52721
Sat, 16 Feb 2002	0.52721
Fri, 15 Feb 2002	0.53043
Thu, 14 Feb 2002	0.52703
Wed, 13 Feb 2002	0.52118
Tue, 12 Feb 2002	0.51759
Mon, 11 Feb 2002	0.51892
Sun, 10 Feb 2002	0.51892
Sat, 9 Feb 2002	0.51892
Fri, 8 Feb 2002	0.52663
Thu, 7 Feb 2002	0.52750
Wed, 6 Feb 2002	0.52691
Tue, 5 Feb 2002	0.52902
Mon, 4 Feb 2002	0.52701
Sun, 3 Feb 2002	0.52701
Sat, 2 Feb 2002	0.52701
Fri, 1 Feb 2002	0.53128
Thu, 31 Jan 2002	0.53147
Wed, 30 Jan 2002	0.53032
Tue, 29 Jan 2002	0.53046
Mon, 28 Jan 2002	0.52390
Sun, 27 Jan 2002	0.52390
Sat, 26 Jan 2002	0.52390
Fri, 25 Jan 2002	0.51679
Thu, 24 Jan 2002	0.51344
Wed, 23 Jan 2002	0.51427
Tue, 22 Jan 2002	0.51993
Mon, 21 Jan 2002	0.52064
Sun, 20 Jan 2002	0.52064
Sat, 19 Jan 2002	0.52064
Fri, 18 Jan 2002	0.52337
Thu, 17 Jan 2002	0.52627
Wed, 16 Jan 2002	0.52114
Tue, 15 Jan 2002	0.51817
Mon, 14 Jan 2002	0.51739
Sun, 13 Jan 2002	0.51739
Sat, 12 Jan 2002	0.51739
Fri, 11 Jan 2002	0.51677
Thu, 10 Jan 2002	0.51639
Wed, 9 Jan 2002	0.51565
Tue, 8 Jan 2002	0.52023
Mon, 7 Jan 2002	0.52023
Sun, 6 Jan 2002	0.52023
Sat, 5 Jan 2002	0.52023
Fri, 4 Jan 2002	0.51219
Thu, 3 Jan 2002	0.52431
Wed, 2 Jan 2002	0.52431
Tue, 1 Jan 2002	0.52431

Monthly averages

January		0.52085
February		0.52436
March		0.53080
April		0.52617
May		0.52656
June		0.51815
July		0.52070
August		0.52407
September		0.51532
October		0.50203
November		0.50149
December		0.49211

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"