1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2024

National Bank of the Republic of North Macedonia JPY rates in 2024

Average 1 JPY = 0.37580 MKD

The mean of all 366 publications in 2024, ranging from 0.35060 to 0.39510 MKD.

0.360.38Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.37370
Mon, 30 Dec 20240.37350
Sun, 29 Dec 20240.37350
Sat, 28 Dec 20240.37350
Fri, 27 Dec 20240.37430
Thu, 26 Dec 20240.37610
Wed, 25 Dec 20240.37670
Tue, 24 Dec 20240.37640
Mon, 23 Dec 20240.37750
Sun, 22 Dec 20240.37750
Sat, 21 Dec 20240.37750
Fri, 20 Dec 20240.37710
Thu, 19 Dec 20240.38070
Wed, 18 Dec 20240.38050
Tue, 17 Dec 20240.38020
Mon, 16 Dec 20240.38090
Sun, 15 Dec 20240.38090
Sat, 14 Dec 20240.38090
Fri, 13 Dec 20240.38530
Thu, 12 Dec 20240.38350
Wed, 11 Dec 20240.38500
Tue, 10 Dec 20240.38620
Mon, 9 Dec 20240.38620
Sun, 8 Dec 20240.38620
Sat, 7 Dec 20240.38620
Fri, 6 Dec 20240.38790
Thu, 5 Dec 20240.38770
Wed, 4 Dec 20240.39090
Tue, 3 Dec 20240.38990
Mon, 2 Dec 20240.38760
Sun, 1 Dec 20240.38760
Sat, 30 Nov 20240.38760
Fri, 29 Nov 20240.38460
Thu, 28 Nov 20240.38520
Wed, 27 Nov 20240.38160
Tue, 26 Nov 20240.38040
Mon, 25 Nov 20240.38230
Sun, 24 Nov 20240.38230
Sat, 23 Nov 20240.38230
Fri, 22 Nov 20240.37840
Thu, 21 Nov 20240.37400
Wed, 20 Nov 20240.37790
Tue, 19 Nov 20240.37560
Mon, 18 Nov 20240.37410
Sun, 17 Nov 20240.37410
Sat, 16 Nov 20240.37410
Fri, 15 Nov 20240.37440
Thu, 14 Nov 20240.37340
Wed, 13 Nov 20240.37560
Tue, 12 Nov 20240.37540
Mon, 11 Nov 20240.37460
Sun, 10 Nov 20240.37460
Sat, 9 Nov 20240.37460
Fri, 8 Nov 20240.37110
Thu, 7 Nov 20240.37260
Wed, 6 Nov 20240.37060
Tue, 5 Nov 20240.37160
Mon, 4 Nov 20240.37150
Sun, 3 Nov 20240.37150
Sat, 2 Nov 20240.37150
Fri, 1 Nov 20240.36980
Thu, 31 Oct 20240.37060
Wed, 30 Oct 20240.37120
Tue, 29 Oct 20240.37230
Mon, 28 Oct 20240.37390
Sun, 27 Oct 20240.37390
Sat, 26 Oct 20240.37390
Fri, 25 Oct 20240.37470
Thu, 24 Oct 20240.37680
Wed, 23 Oct 20240.37680
Tue, 22 Oct 20240.37780
Mon, 21 Oct 20240.37780
Sun, 20 Oct 20240.37780
Sat, 19 Oct 20240.37780
Fri, 18 Oct 20240.37840
Thu, 17 Oct 20240.37830
Wed, 16 Oct 20240.37760
Tue, 15 Oct 20240.37640
Mon, 14 Oct 20240.37760
Sun, 13 Oct 20240.37760
Sat, 12 Oct 20240.37760
Fri, 11 Oct 20240.37760
Thu, 10 Oct 20240.37730
Wed, 9 Oct 20240.37850
Tue, 8 Oct 20240.37810
Mon, 7 Oct 20240.38030
Sun, 6 Oct 20240.38030
Sat, 5 Oct 20240.38030
Fri, 4 Oct 20240.37960
Thu, 3 Oct 20240.38370
Wed, 2 Oct 20240.38590
Tue, 1 Oct 20240.38480
Mon, 30 Sep 20240.38520
Sun, 29 Sep 20240.38520
Sat, 28 Sep 20240.38520
Fri, 27 Sep 20240.38250
Thu, 26 Sep 20240.38080
Wed, 25 Sep 20240.38400
Tue, 24 Sep 20240.38540
Mon, 23 Sep 20240.38180
Sun, 22 Sep 20240.38180
Sat, 21 Sep 20240.38180
Fri, 20 Sep 20240.38550
Thu, 19 Sep 20240.38940
Wed, 18 Sep 20240.39240
Tue, 17 Sep 20240.39510
Mon, 16 Sep 20240.39380
Sun, 15 Sep 20240.39380
Sat, 14 Sep 20240.39380
Fri, 13 Sep 20240.39160
Thu, 12 Sep 20240.39270
Wed, 11 Sep 20240.38970
Tue, 10 Sep 20240.38690
Mon, 9 Sep 20240.38690
Sun, 8 Sep 20240.38690
Sat, 7 Sep 20240.38690
Fri, 6 Sep 20240.38630
Thu, 5 Sep 20240.38370
Wed, 4 Sep 20240.38130
Tue, 3 Sep 20240.37830
Mon, 2 Sep 20240.38140
Sun, 1 Sep 20240.38140
Sat, 31 Aug 20240.38140
Fri, 30 Aug 20240.38340
Thu, 29 Aug 20240.38140
Wed, 28 Aug 20240.38140
Tue, 27 Aug 20240.38210
Mon, 26 Aug 20240.37870
Sun, 25 Aug 20240.37870
Sat, 24 Aug 20240.37870
Fri, 23 Aug 20240.37810
Thu, 22 Aug 20240.37890
Wed, 21 Aug 20240.37910
Tue, 20 Aug 20240.38140
Mon, 19 Aug 20240.37790
Sun, 18 Aug 20240.37790
Sat, 17 Aug 20240.37790
Fri, 16 Aug 20240.37930
Thu, 15 Aug 20240.37960
Wed, 14 Aug 20240.38160
Tue, 13 Aug 20240.38140
Mon, 12 Aug 20240.38360
Sun, 11 Aug 20240.38360
Sat, 10 Aug 20240.38360
Fri, 9 Aug 20240.38500
Thu, 8 Aug 20240.38290
Wed, 7 Aug 20240.38840
Tue, 6 Aug 20240.39420
Mon, 5 Aug 20240.37810
Sun, 4 Aug 20240.37810
Sat, 3 Aug 20240.37810
Fri, 2 Aug 20240.37810
Thu, 1 Aug 20240.37770
Wed, 31 Jul 20240.36680
Tue, 30 Jul 20240.36940
Mon, 29 Jul 20240.36640
Sun, 28 Jul 20240.36640
Sat, 27 Jul 20240.36640
Fri, 26 Jul 20240.37130
Thu, 25 Jul 20240.36770
Wed, 24 Jul 20240.36250
Tue, 23 Jul 20240.36000
Mon, 22 Jul 20240.35830
Sun, 21 Jul 20240.35830
Sat, 20 Jul 20240.35830
Fri, 19 Jul 20240.35960
Thu, 18 Jul 20240.35920
Wed, 17 Jul 20240.35610
Tue, 16 Jul 20240.35680
Mon, 15 Jul 20240.35570
Sun, 14 Jul 20240.35570
Sat, 13 Jul 20240.35570
Fri, 12 Jul 20240.35060
Thu, 11 Jul 20240.35190
Wed, 10 Jul 20240.35310
Tue, 9 Jul 20240.35280
Mon, 8 Jul 20240.35350
Sun, 7 Jul 20240.35350
Sat, 6 Jul 20240.35350
Fri, 5 Jul 20240.35390
Thu, 4 Jul 20240.35320
Wed, 3 Jul 20240.35500
Tue, 2 Jul 20240.35540
Mon, 1 Jul 20240.35790
Sun, 30 Jun 20240.35790
Sat, 29 Jun 20240.35790
Fri, 28 Jun 20240.35850
Thu, 27 Jun 20240.35890
Wed, 26 Jun 20240.36010
Tue, 25 Jun 20240.35950
Mon, 24 Jun 20240.36240
Sun, 23 Jun 20240.36240
Sat, 22 Jun 20240.36240
Fri, 21 Jun 20240.36240
Thu, 20 Jun 20240.36250
Wed, 19 Jun 20240.36330
Tue, 18 Jun 20240.36400
Mon, 17 Jun 20240.36690
Sun, 16 Jun 20240.36690
Sat, 15 Jun 20240.36690
Fri, 14 Jun 20240.36300
Thu, 13 Jun 20240.36360
Wed, 12 Jun 20240.36550
Tue, 11 Jun 20240.36490
Mon, 10 Jun 20240.36320
Sun, 9 Jun 20240.36320
Sat, 8 Jun 20240.36320
Fri, 7 Jun 20240.36280
Thu, 6 Jun 20240.36270
Wed, 5 Jun 20240.36580
Tue, 4 Jun 20240.36200
Mon, 3 Jun 20240.36110
Sun, 2 Jun 20240.36110
Sat, 1 Jun 20240.36110
Fri, 31 May 20240.36320
Thu, 30 May 20240.36050
Wed, 29 May 20240.36090
Tue, 28 May 20240.36170
Mon, 27 May 20240.36200
Sun, 26 May 20240.36200
Sat, 25 May 20240.36200
Fri, 24 May 20240.36200
Thu, 23 May 20240.36280
Wed, 22 May 20240.36210
Tue, 21 May 20240.36330
Mon, 20 May 20240.36400
Sun, 19 May 20240.36400
Sat, 18 May 20240.36400
Fri, 17 May 20240.36530
Thu, 16 May 20240.36510
Wed, 15 May 20240.36410
Tue, 14 May 20240.36550
Mon, 13 May 20240.36630
Sun, 12 May 20240.36630
Sat, 11 May 20240.36630
Fri, 10 May 20240.36750
Thu, 9 May 20240.36950
Wed, 8 May 20240.36950
Tue, 7 May 20240.37130
Mon, 6 May 20240.37130
Sun, 5 May 20240.37130
Sat, 4 May 20240.37130
Fri, 3 May 20240.37130
Thu, 2 May 20240.36540
Wed, 1 May 20240.36540
Tue, 30 Apr 20240.36700
Mon, 29 Apr 20240.36600
Sun, 28 Apr 20240.36600
Sat, 27 Apr 20240.36600
Fri, 26 Apr 20240.36880
Thu, 25 Apr 20240.37220
Wed, 24 Apr 20240.37220
Tue, 23 Apr 20240.37380
Mon, 22 Apr 20240.37340
Sun, 21 Apr 20240.37340
Sat, 20 Apr 20240.37340
Fri, 19 Apr 20240.37310
Thu, 18 Apr 20240.37370
Wed, 17 Apr 20240.37370
Tue, 16 Apr 20240.37480
Mon, 15 Apr 20240.37690
Sun, 14 Apr 20240.37690
Sat, 13 Apr 20240.37690
Fri, 12 Apr 20240.37460
Thu, 11 Apr 20240.37280
Wed, 10 Apr 20240.37280
Tue, 9 Apr 20240.37400
Mon, 8 Apr 20240.37470
Sun, 7 Apr 20240.37470
Sat, 6 Apr 20240.37470
Fri, 5 Apr 20240.37340
Thu, 4 Apr 20240.37570
Wed, 3 Apr 20240.37720
Tue, 2 Apr 20240.37680
Mon, 1 Apr 20240.37690
Sun, 31 Mar 20240.37690
Sat, 30 Mar 20240.37690
Fri, 29 Mar 20240.37630
Thu, 28 Mar 20240.37610
Wed, 27 Mar 20240.37410
Tue, 26 Mar 20240.37550
Mon, 25 Mar 20240.37560
Sun, 24 Mar 20240.37560
Sat, 23 Mar 20240.37560
Fri, 22 Mar 20240.37280
Thu, 21 Mar 20240.37370
Wed, 20 Mar 20240.37640
Tue, 19 Mar 20240.37840
Mon, 18 Mar 20240.37960
Sun, 17 Mar 20240.37960
Sat, 16 Mar 20240.37960
Fri, 15 Mar 20240.38040
Thu, 14 Mar 20240.38030
Wed, 13 Mar 20240.38170
Tue, 12 Mar 20240.38390
Mon, 11 Mar 20240.38280
Sun, 10 Mar 20240.38280
Sat, 9 Mar 20240.38280
Fri, 8 Mar 20240.38250
Thu, 7 Mar 20240.37900
Wed, 6 Mar 20240.37840
Tue, 5 Mar 20240.37800
Mon, 4 Mar 20240.37890
Sun, 3 Mar 20240.37890
Sat, 2 Mar 20240.37890
Fri, 1 Mar 20240.37960
Thu, 29 Feb 20240.37880
Wed, 28 Feb 20240.37840
Tue, 27 Feb 20240.37760
Mon, 26 Feb 20240.37870
Sun, 25 Feb 20240.37870
Sat, 24 Feb 20240.37870
Fri, 23 Feb 20240.37820
Thu, 22 Feb 20240.38060
Wed, 21 Feb 20240.38040
Tue, 20 Feb 20240.38180
Mon, 19 Feb 20240.38110
Sun, 18 Feb 20240.38110
Sat, 17 Feb 20240.38110
Fri, 16 Feb 20240.38260
Thu, 15 Feb 20240.38250
Wed, 14 Feb 20240.38280
Tue, 13 Feb 20240.38440
Mon, 12 Feb 20240.38320
Sun, 11 Feb 20240.38320
Sat, 10 Feb 20240.38320
Fri, 9 Feb 20240.38430
Thu, 8 Feb 20240.38630
Wed, 7 Feb 20240.38670
Tue, 6 Feb 20240.38630
Mon, 5 Feb 20240.38660
Sun, 4 Feb 20240.38660
Sat, 3 Feb 20240.38660
Fri, 2 Feb 20240.38810
Thu, 1 Feb 20240.38510
Wed, 31 Jan 20240.38570
Tue, 30 Jan 20240.38530
Mon, 29 Jan 20240.38410
Sun, 28 Jan 20240.38410
Sat, 27 Jan 20240.38410
Fri, 26 Jan 20240.38370
Thu, 25 Jan 20240.38450
Wed, 24 Jan 20240.38350
Tue, 23 Jan 20240.38330
Mon, 22 Jan 20240.38340
Sun, 21 Jan 20240.38340
Sat, 20 Jan 20240.38340
Fri, 19 Jan 20240.38340
Thu, 18 Jan 20240.38390
Wed, 17 Jan 20240.38610
Tue, 16 Jan 20240.38580
Mon, 15 Jan 20240.38700
Sun, 14 Jan 20240.38700
Sat, 13 Jan 20240.38700
Fri, 12 Jan 20240.38540
Thu, 11 Jan 20240.38680
Wed, 10 Jan 20240.39020
Tue, 9 Jan 20240.38790
Mon, 8 Jan 20240.38790
Sun, 7 Jan 20240.38790
Sat, 6 Jan 20240.38790
Fri, 5 Jan 20240.38950
Thu, 4 Jan 20240.39380
Wed, 3 Jan 20240.39500
Tue, 2 Jan 20240.39340
Mon, 1 Jan 20240.39340

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"