1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2021

National Bank of the Republic of North Macedonia JPY rates in 2021

Average 1 JPY = 0.47472 MKD

The mean of all 365 publications in 2021, ranging from 0.45990 to 0.49220 MKD.

0.460.470.480.49Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.47250
Thu, 30 Dec 20210.47400
Wed, 29 Dec 20210.47340
Tue, 28 Dec 20210.47480
Mon, 27 Dec 20210.47590
Sun, 26 Dec 20210.47590
Sat, 25 Dec 20210.47590
Fri, 24 Dec 20210.47620
Thu, 23 Dec 20210.47730
Wed, 22 Dec 20210.48010
Tue, 21 Dec 20210.48200
Mon, 20 Dec 20210.48090
Sun, 19 Dec 20210.48090
Sat, 18 Dec 20210.48090
Fri, 17 Dec 20210.47690
Thu, 16 Dec 20210.48100
Wed, 15 Dec 20210.48030
Tue, 14 Dec 20210.48130
Mon, 13 Dec 20210.48120
Sun, 12 Dec 20210.48120
Sat, 11 Dec 20210.48120
Fri, 10 Dec 20210.48120
Thu, 9 Dec 20210.48260
Wed, 8 Dec 20210.48260
Tue, 7 Dec 20210.48280
Mon, 6 Dec 20210.48210
Sun, 5 Dec 20210.48210
Sat, 4 Dec 20210.48210
Fri, 3 Dec 20210.48220
Thu, 2 Dec 20210.48100
Wed, 1 Dec 20210.48120
Tue, 30 Nov 20210.48210
Mon, 29 Nov 20210.47890
Sun, 28 Nov 20210.47890
Sat, 27 Nov 20210.47890
Fri, 26 Nov 20210.47670
Thu, 25 Nov 20210.47800
Wed, 24 Nov 20210.47690
Tue, 23 Nov 20210.47940
Mon, 22 Nov 20210.48120
Sun, 21 Nov 20210.48120
Sat, 20 Nov 20210.48120
Fri, 19 Nov 20210.47610
Thu, 18 Nov 20210.47540
Wed, 17 Nov 20210.47500
Tue, 16 Nov 20210.47340
Mon, 15 Nov 20210.47280
Sun, 14 Nov 20210.47280
Sat, 13 Nov 20210.47280
Fri, 12 Nov 20210.47240
Thu, 11 Nov 20210.47130
Wed, 10 Nov 20210.47130
Tue, 9 Nov 20210.46990
Mon, 8 Nov 20210.47100
Sun, 7 Nov 20210.47100
Sat, 6 Nov 20210.47100
Fri, 5 Nov 20210.46820
Thu, 4 Nov 20210.46780
Wed, 3 Nov 20210.46730
Tue, 2 Nov 20210.46670
Mon, 1 Nov 20210.46510
Sun, 31 Oct 20210.46510
Sat, 30 Oct 20210.46510
Fri, 29 Oct 20210.46850
Thu, 28 Oct 20210.46740
Wed, 27 Oct 20210.46570
Tue, 26 Oct 20210.46780
Mon, 25 Oct 20210.46590
Sun, 24 Oct 20210.46590
Sat, 23 Oct 20210.46590
Fri, 22 Oct 20210.46440
Thu, 21 Oct 20210.46460
Wed, 20 Oct 20210.46350
Tue, 19 Oct 20210.46580
Mon, 18 Oct 20210.46510
Sun, 17 Oct 20210.46510
Sat, 16 Oct 20210.46510
Fri, 15 Oct 20210.46860
Thu, 14 Oct 20210.46990
Wed, 13 Oct 20210.47070
Tue, 12 Oct 20210.47710
Mon, 11 Oct 20210.47710
Sun, 10 Oct 20210.47710
Sat, 9 Oct 20210.47710
Fri, 8 Oct 20210.47900
Thu, 7 Oct 20210.48000
Wed, 6 Oct 20210.47820
Tue, 5 Oct 20210.47730
Mon, 4 Oct 20210.47820
Sun, 3 Oct 20210.47820
Sat, 2 Oct 20210.47820
Fri, 1 Oct 20210.47570
Thu, 30 Sep 20210.47500
Wed, 29 Sep 20210.47400
Tue, 28 Sep 20210.47550
Mon, 27 Sep 20210.47640
Sun, 26 Sep 20210.47640
Sat, 25 Sep 20210.47640
Fri, 24 Sep 20210.47870
Thu, 23 Sep 20210.48010
Wed, 22 Sep 20210.48070
Tue, 21 Sep 20210.48120
Mon, 20 Sep 20210.47570
Sun, 19 Sep 20210.47570
Sat, 18 Sep 20210.47570
Fri, 17 Sep 20210.47890
Thu, 16 Sep 20210.47710
Wed, 15 Sep 20210.47360
Tue, 14 Sep 20210.47520
Mon, 13 Sep 20210.47360
Sun, 12 Sep 20210.47360
Sat, 11 Sep 20210.47360
Fri, 10 Sep 20210.47320
Thu, 9 Sep 20210.47150
Wed, 8 Sep 20210.47150
Tue, 7 Sep 20210.47190
Mon, 6 Sep 20210.47110
Sun, 5 Sep 20210.47110
Sat, 4 Sep 20210.47110
Fri, 3 Sep 20210.47190
Thu, 2 Sep 20210.47180
Wed, 1 Sep 20210.47320
Tue, 31 Aug 20210.47430
Mon, 30 Aug 20210.47450
Sun, 29 Aug 20210.47450
Sat, 28 Aug 20210.47450
Fri, 27 Aug 20210.47450
Thu, 26 Aug 20210.47670
Wed, 25 Aug 20210.47770
Tue, 24 Aug 20210.47660
Mon, 23 Aug 20210.48050
Sun, 22 Aug 20210.48050
Sat, 21 Aug 20210.48050
Fri, 20 Aug 20210.47970
Thu, 19 Aug 20210.47800
Wed, 18 Aug 20210.47830
Tue, 17 Aug 20210.47760
Mon, 16 Aug 20210.47440
Sun, 15 Aug 20210.47440
Sat, 14 Aug 20210.47440
Fri, 13 Aug 20210.47450
Thu, 12 Aug 20210.47420
Wed, 11 Aug 20210.47490
Tue, 10 Aug 20210.47490
Mon, 9 Aug 20210.47430
Sun, 8 Aug 20210.47430
Sat, 7 Aug 20210.47430
Fri, 6 Aug 20210.47380
Thu, 5 Aug 20210.47560
Wed, 4 Aug 20210.47410
Tue, 3 Aug 20210.47150
Mon, 2 Aug 20210.47150
Sun, 1 Aug 20210.47150
Sat, 31 Jul 20210.47150
Fri, 30 Jul 20210.47140
Thu, 29 Jul 20210.47300
Wed, 28 Jul 20210.47300
Tue, 27 Jul 20210.47280
Mon, 26 Jul 20210.47260
Sun, 25 Jul 20210.47260
Sat, 24 Jul 20210.47260
Fri, 23 Jul 20210.47360
Thu, 22 Jul 20210.47430
Wed, 21 Jul 20210.47650
Tue, 20 Jul 20210.47690
Mon, 19 Jul 20210.47310
Sun, 18 Jul 20210.47310
Sat, 17 Jul 20210.47310
Fri, 16 Jul 20210.47360
Thu, 15 Jul 20210.47250
Wed, 14 Jul 20210.47170
Tue, 13 Jul 20210.47170
Mon, 12 Jul 20210.47210
Sun, 11 Jul 20210.47210
Sat, 10 Jul 20210.47210
Fri, 9 Jul 20210.47420
Thu, 8 Jul 20210.47110
Wed, 7 Jul 20210.47100
Tue, 6 Jul 20210.46890
Mon, 5 Jul 20210.46830
Sun, 4 Jul 20210.46830
Sat, 3 Jul 20210.46830
Fri, 2 Jul 20210.46590
Thu, 1 Jul 20210.46940
Wed, 30 Jun 20210.46900
Tue, 29 Jun 20210.46690
Mon, 28 Jun 20210.46640
Sun, 27 Jun 20210.46640
Sat, 26 Jun 20210.46640
Fri, 25 Jun 20210.46670
Thu, 24 Jun 20210.46580
Wed, 23 Jun 20210.46920
Tue, 22 Jun 20210.47130
Mon, 21 Jun 20210.46710
Sun, 20 Jun 20210.46710
Sat, 19 Jun 20210.46710
Fri, 18 Jun 20210.46710
Thu, 17 Jun 20210.46320
Wed, 16 Jun 20210.46290
Tue, 15 Jun 20210.46410
Mon, 14 Jun 20210.46430
Sun, 13 Jun 20210.46430
Sat, 12 Jun 20210.46430
Fri, 11 Jun 20210.46270
Thu, 10 Jun 20210.46250
Wed, 9 Jun 20210.46280
Tue, 8 Jun 20210.46380
Mon, 7 Jun 20210.46240
Sun, 6 Jun 20210.46240
Sat, 5 Jun 20210.46240
Fri, 4 Jun 20210.46090
Thu, 3 Jun 20210.46110
Wed, 2 Jun 20210.45990
Tue, 1 Jun 20210.46050
Mon, 31 May 20210.46080
Sun, 30 May 20210.46080
Sat, 29 May 20210.46080
Fri, 28 May 20210.46130
Thu, 27 May 20210.46210
Wed, 26 May 20210.46070
Tue, 25 May 20210.46370
Mon, 24 May 20210.46370
Sun, 23 May 20210.46370
Sat, 22 May 20210.46370
Fri, 21 May 20210.46250
Thu, 20 May 20210.46130
Wed, 19 May 20210.46210
Tue, 18 May 20210.46390
Mon, 17 May 20210.46440
Sun, 16 May 20210.46440
Sat, 15 May 20210.46440
Fri, 14 May 20210.46690
Thu, 13 May 20210.46690
Wed, 12 May 20210.46620
Tue, 11 May 20210.46560
Mon, 10 May 20210.46760
Sun, 9 May 20210.46760
Sat, 8 May 20210.46760
Fri, 7 May 20210.46780
Thu, 6 May 20210.46960
Wed, 5 May 20210.46930
Tue, 4 May 20210.46610
Mon, 3 May 20210.46610
Sun, 2 May 20210.46610
Sat, 1 May 20210.46610
Fri, 30 Apr 20210.46610
Thu, 29 Apr 20210.46860
Wed, 28 Apr 20210.47070
Tue, 27 Apr 20210.47200
Mon, 26 Apr 20210.47390
Sun, 25 Apr 20210.47390
Sat, 24 Apr 20210.47390
Fri, 23 Apr 20210.47280
Thu, 22 Apr 20210.47460
Wed, 21 Apr 20210.47160
Tue, 20 Apr 20210.47360
Mon, 19 Apr 20210.47260
Sun, 18 Apr 20210.47260
Sat, 17 Apr 20210.47260
Fri, 16 Apr 20210.47340
Thu, 15 Apr 20210.47280
Wed, 14 Apr 20210.47310
Tue, 13 Apr 20210.47320
Mon, 12 Apr 20210.47240
Sun, 11 Apr 20210.47240
Sat, 10 Apr 20210.47240
Fri, 9 Apr 20210.47500
Thu, 8 Apr 20210.47190
Wed, 7 Apr 20210.47280
Tue, 6 Apr 20210.47380
Mon, 5 Apr 20210.47250
Sun, 4 Apr 20210.47250
Sat, 3 Apr 20210.47250
Fri, 2 Apr 20210.47330
Thu, 1 Apr 20210.47390
Wed, 31 Mar 20210.47610
Tue, 30 Mar 20210.47760
Mon, 29 Mar 20210.47700
Sun, 28 Mar 20210.47700
Sat, 27 Mar 20210.47700
Fri, 26 Mar 20210.47920
Thu, 25 Mar 20210.47970
Wed, 24 Mar 20210.47830
Tue, 23 Mar 20210.47540
Mon, 22 Mar 20210.47630
Sun, 21 Mar 20210.47630
Sat, 20 Mar 20210.47630
Fri, 19 Mar 20210.47430
Thu, 18 Mar 20210.47450
Wed, 17 Mar 20210.47500
Tue, 16 Mar 20210.47400
Mon, 15 Mar 20210.47410
Sun, 14 Mar 20210.47410
Sat, 13 Mar 20210.47410
Fri, 12 Mar 20210.47520
Thu, 11 Mar 20210.47780
Wed, 10 Mar 20210.47640
Tue, 9 Mar 20210.47860
Mon, 8 Mar 20210.47710
Sun, 7 Mar 20210.47710
Sat, 6 Mar 20210.47710
Fri, 5 Mar 20210.47740
Thu, 4 Mar 20210.47900
Wed, 3 Mar 20210.47980
Tue, 2 Mar 20210.47960
Mon, 1 Mar 20210.47890
Sun, 28 Feb 20210.47890
Sat, 27 Feb 20210.47890
Fri, 26 Feb 20210.47560
Thu, 25 Feb 20210.47940
Wed, 24 Feb 20210.48210
Tue, 23 Feb 20210.48200
Mon, 22 Feb 20210.48270
Sun, 21 Feb 20210.48270
Sat, 20 Feb 20210.48270
Fri, 19 Feb 20210.48320
Thu, 18 Feb 20210.48220
Wed, 17 Feb 20210.48140
Tue, 16 Feb 20210.48300
Mon, 15 Feb 20210.48520
Sun, 14 Feb 20210.48520
Sat, 13 Feb 20210.48520
Fri, 12 Feb 20210.48530
Thu, 11 Feb 20210.48560
Wed, 10 Feb 20210.48740
Tue, 9 Feb 20210.48590
Mon, 8 Feb 20210.48690
Sun, 7 Feb 20210.48690
Sat, 6 Feb 20210.48690
Fri, 5 Feb 20210.48870
Thu, 4 Feb 20210.48870
Wed, 3 Feb 20210.48790
Tue, 2 Feb 20210.48670
Mon, 1 Feb 20210.48560
Sun, 31 Jan 20210.48560
Sat, 30 Jan 20210.48560
Fri, 29 Jan 20210.48890
Thu, 28 Jan 20210.49020
Wed, 27 Jan 20210.48990
Tue, 26 Jan 20210.48920
Mon, 25 Jan 20210.48840
Sun, 24 Jan 20210.48840
Sat, 23 Jan 20210.48840
Fri, 22 Jan 20210.49020
Thu, 21 Jan 20210.49060
Wed, 20 Jan 20210.49220
Tue, 19 Jan 20210.49220
Mon, 18 Jan 20210.48990
Sun, 17 Jan 20210.48990
Sat, 16 Jan 20210.48990
Fri, 15 Jan 20210.48800
Thu, 14 Jan 20210.48660
Wed, 13 Jan 20210.48530
Tue, 12 Jan 20210.48520
Mon, 11 Jan 20210.48320
Sun, 10 Jan 20210.48320
Sat, 9 Jan 20210.48320
Fri, 8 Jan 20210.48710
Thu, 7 Jan 20210.48710
Wed, 6 Jan 20210.48710
Tue, 5 Jan 20210.48600
Mon, 4 Jan 20210.48680
Sun, 3 Jan 20210.48680
Sat, 2 Jan 20210.48680
Fri, 1 Jan 20210.48680

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"