National Bank of the Republic of North Macedonia JPY rates in 2007

Average 1 JPY = 0.37970 MKD

The mean of all 365 publications in 2007, ranging from 0.36265 to 0.40525 MKD.

Every rate of 2007

1 JPY in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.36840
Sun, 30 Dec 2007	0.36840
Sat, 29 Dec 2007	0.36840
Fri, 28 Dec 2007	0.36845
Thu, 27 Dec 2007	0.37088
Wed, 26 Dec 2007	0.37268
Tue, 25 Dec 2007	0.37271
Mon, 24 Dec 2007	0.37551
Sun, 23 Dec 2007	0.37551
Sat, 22 Dec 2007	0.37551
Fri, 21 Dec 2007	0.37749
Thu, 20 Dec 2007	0.37679
Wed, 19 Dec 2007	0.37406
Tue, 18 Dec 2007	0.37545
Mon, 17 Dec 2007	0.37322
Sun, 16 Dec 2007	0.37322
Sat, 15 Dec 2007	0.37322
Fri, 14 Dec 2007	0.37272
Thu, 13 Dec 2007	0.37451
Wed, 12 Dec 2007	0.37261
Tue, 11 Dec 2007	0.37198
Mon, 10 Dec 2007	0.37460
Sun, 9 Dec 2007	0.37460
Sat, 8 Dec 2007	0.37460
Fri, 7 Dec 2007	0.37916
Thu, 6 Dec 2007	0.37734
Wed, 5 Dec 2007	0.37846
Tue, 4 Dec 2007	0.37864
Mon, 3 Dec 2007	0.37456
Sun, 2 Dec 2007	0.37456
Sat, 1 Dec 2007	0.37456
Fri, 30 Nov 2007	0.37775
Thu, 29 Nov 2007	0.37831
Wed, 28 Nov 2007	0.38269
Tue, 27 Nov 2007	0.38050
Mon, 26 Nov 2007	0.38290
Sun, 25 Nov 2007	0.38290
Sat, 24 Nov 2007	0.38290
Fri, 23 Nov 2007	0.37962
Thu, 22 Nov 2007	0.38028
Wed, 21 Nov 2007	0.37568
Tue, 20 Nov 2007	0.37868
Mon, 19 Nov 2007	0.37778
Sun, 18 Nov 2007	0.37778
Sat, 17 Nov 2007	0.37778
Fri, 16 Nov 2007	0.37792
Thu, 15 Nov 2007	0.37496
Wed, 14 Nov 2007	0.38013
Tue, 13 Nov 2007	0.38361
Mon, 12 Nov 2007	0.37498
Sun, 11 Nov 2007	0.37498
Sat, 10 Nov 2007	0.37498
Fri, 9 Nov 2007	0.36880
Thu, 8 Nov 2007	0.36866
Wed, 7 Nov 2007	0.36694
Tue, 6 Nov 2007	0.36978
Mon, 5 Nov 2007	0.36647
Sun, 4 Nov 2007	0.36647
Sat, 3 Nov 2007	0.36647
Fri, 2 Nov 2007	0.36778
Thu, 1 Nov 2007	0.36748
Wed, 31 Oct 2007	0.36988
Tue, 30 Oct 2007	0.37042
Mon, 29 Oct 2007	0.37198
Sun, 28 Oct 2007	0.37198
Sat, 27 Oct 2007	0.37198
Fri, 26 Oct 2007	0.37377
Thu, 25 Oct 2007	0.37600
Wed, 24 Oct 2007	0.37896
Tue, 23 Oct 2007	0.37896
Mon, 22 Oct 2007	0.37101
Sun, 21 Oct 2007	0.37101
Sat, 20 Oct 2007	0.37101
Fri, 19 Oct 2007	0.37089
Thu, 18 Oct 2007	0.36792
Wed, 17 Oct 2007	0.37031
Tue, 16 Oct 2007	0.36525
Mon, 15 Oct 2007	0.36854
Sun, 14 Oct 2007	0.36854
Sat, 13 Oct 2007	0.36854
Fri, 12 Oct 2007	0.36854
Thu, 11 Oct 2007	0.36854
Wed, 10 Oct 2007	0.37189
Tue, 9 Oct 2007	0.36977
Mon, 8 Oct 2007	0.37171
Sun, 7 Oct 2007	0.37171
Sat, 6 Oct 2007	0.37171
Fri, 5 Oct 2007	0.37198
Thu, 4 Oct 2007	0.37124
Wed, 3 Oct 2007	0.37314
Tue, 2 Oct 2007	0.37124
Mon, 1 Oct 2007	0.37416
Sun, 30 Sep 2007	0.37416
Sat, 29 Sep 2007	0.37416
Fri, 28 Sep 2007	0.37476
Thu, 27 Sep 2007	0.37558
Wed, 26 Sep 2007	0.37952
Tue, 25 Sep 2007	0.37680
Mon, 24 Sep 2007	0.37655
Sun, 23 Sep 2007	0.37655
Sat, 22 Sep 2007	0.37655
Fri, 21 Sep 2007	0.37895
Thu, 20 Sep 2007	0.37811
Wed, 19 Sep 2007	0.38196
Tue, 18 Sep 2007	0.38365
Mon, 17 Sep 2007	0.38421
Sun, 16 Sep 2007	0.38421
Sat, 15 Sep 2007	0.38421
Fri, 14 Sep 2007	0.38348
Thu, 13 Sep 2007	0.38680
Wed, 12 Sep 2007	0.38882
Tue, 11 Sep 2007	0.39047
Mon, 10 Sep 2007	0.38767
Sun, 9 Sep 2007	0.38767
Sat, 8 Sep 2007	0.38767
Fri, 7 Sep 2007	0.38887
Thu, 6 Sep 2007	0.38932
Wed, 5 Sep 2007	0.39004
Tue, 4 Sep 2007	0.38729
Mon, 3 Sep 2007	0.38430
Sun, 2 Sep 2007	0.38430
Sat, 1 Sep 2007	0.38430
Fri, 31 Aug 2007	0.38881
Thu, 30 Aug 2007	0.39088
Wed, 29 Aug 2007	0.38561
Tue, 28 Aug 2007	0.38561
Mon, 27 Aug 2007	0.38791
Sun, 26 Aug 2007	0.38791
Sat, 25 Aug 2007	0.38791
Fri, 24 Aug 2007	0.38650
Thu, 23 Aug 2007	0.39382
Wed, 22 Aug 2007	0.39466
Tue, 21 Aug 2007	0.39424
Mon, 20 Aug 2007	0.40045
Sun, 19 Aug 2007	0.40045
Sat, 18 Aug 2007	0.40045
Fri, 17 Aug 2007	0.39927
Thu, 16 Aug 2007	0.38862
Wed, 15 Aug 2007	0.38052
Tue, 14 Aug 2007	0.37879
Mon, 13 Aug 2007	0.38145
Sun, 12 Aug 2007	0.38145
Sat, 11 Aug 2007	0.38145
Fri, 10 Aug 2007	0.37610
Thu, 9 Aug 2007	0.37196
Wed, 8 Aug 2007	0.37384
Tue, 7 Aug 2007	0.37568
Mon, 6 Aug 2007	0.37475
Sun, 5 Aug 2007	0.37475
Sat, 4 Aug 2007	0.37475
Fri, 3 Aug 2007	0.37785
Thu, 2 Aug 2007	0.37785
Wed, 1 Aug 2007	0.37389
Tue, 31 Jul 2007	0.37855
Mon, 30 Jul 2007	0.37734
Sun, 29 Jul 2007	0.37734
Sat, 28 Jul 2007	0.37734
Fri, 27 Jul 2007	0.37183
Thu, 26 Jul 2007	0.36952
Wed, 25 Jul 2007	0.36583
Tue, 24 Jul 2007	0.36504
Mon, 23 Jul 2007	0.36311
Sun, 22 Jul 2007	0.36311
Sat, 21 Jul 2007	0.36311
Fri, 20 Jul 2007	0.36271
Thu, 19 Jul 2007	0.36348
Wed, 18 Jul 2007	0.36398
Tue, 17 Jul 2007	0.36447
Mon, 16 Jul 2007	0.36265
Sun, 15 Jul 2007	0.36265
Sat, 14 Jul 2007	0.36265
Fri, 13 Jul 2007	0.36375
Thu, 12 Jul 2007	0.36592
Wed, 11 Jul 2007	0.36442
Tue, 10 Jul 2007	0.36385
Mon, 9 Jul 2007	0.36499
Sun, 8 Jul 2007	0.36499
Sat, 7 Jul 2007	0.36499
Fri, 6 Jul 2007	0.36602
Thu, 5 Jul 2007	0.36660
Wed, 4 Jul 2007	0.36713
Tue, 3 Jul 2007	0.36724
Mon, 2 Jul 2007	0.36710
Sun, 1 Jul 2007	0.36710
Sat, 30 Jun 2007	0.36710
Fri, 29 Jun 2007	0.36937
Thu, 28 Jun 2007	0.37145
Wed, 27 Jun 2007	0.36896
Tue, 26 Jun 2007	0.36844
Mon, 25 Jun 2007	0.36680
Sun, 24 Jun 2007	0.36680
Sat, 23 Jun 2007	0.36680
Fri, 22 Jun 2007	0.36963
Thu, 21 Jun 2007	0.36873
Wed, 20 Jun 2007	0.36967
Tue, 19 Jun 2007	0.36968
Mon, 18 Jun 2007	0.37199
Sun, 17 Jun 2007	0.37199
Sat, 16 Jun 2007	0.37199
Fri, 15 Jun 2007	0.37402
Thu, 14 Jun 2007	0.37643
Wed, 13 Jun 2007	0.37633
Tue, 12 Jun 2007	0.37640
Mon, 11 Jun 2007	0.37667
Sun, 10 Jun 2007	0.37667
Sat, 9 Jun 2007	0.37667
Fri, 8 Jun 2007	0.37435
Thu, 7 Jun 2007	0.37382
Wed, 6 Jun 2007	0.37213
Tue, 5 Jun 2007	0.37230
Mon, 4 Jun 2007	0.37344
Sun, 3 Jun 2007	0.37344
Sat, 2 Jun 2007	0.37344
Fri, 1 Jun 2007	0.37398
Thu, 31 May 2007	0.37481
Wed, 30 May 2007	0.37255
Tue, 29 May 2007	0.37367
Mon, 28 May 2007	0.37335
Sun, 27 May 2007	0.37335
Sat, 26 May 2007	0.37335
Fri, 25 May 2007	0.37335
Thu, 24 May 2007	0.37335
Wed, 23 May 2007	0.37422
Tue, 22 May 2007	0.37457
Mon, 21 May 2007	0.37525
Sun, 20 May 2007	0.37525
Sat, 19 May 2007	0.37525
Fri, 18 May 2007	0.37346
Thu, 17 May 2007	0.37383
Wed, 16 May 2007	0.37511
Tue, 15 May 2007	0.37512
Mon, 14 May 2007	0.37883
Sun, 13 May 2007	0.37883
Sat, 12 May 2007	0.37883
Fri, 11 May 2007	0.37556
Thu, 10 May 2007	0.37674
Wed, 9 May 2007	0.37694
Tue, 8 May 2007	0.37467
Mon, 7 May 2007	0.37504
Sun, 6 May 2007	0.37504
Sat, 5 May 2007	0.37504
Fri, 4 May 2007	0.37422
Thu, 3 May 2007	0.37461
Wed, 2 May 2007	0.37567
Tue, 1 May 2007	0.37567
Mon, 30 Apr 2007	0.37578
Sun, 29 Apr 2007	0.37578
Sat, 28 Apr 2007	0.37578
Fri, 27 Apr 2007	0.37701
Thu, 26 Apr 2007	0.37773
Wed, 25 Apr 2007	0.37899
Tue, 24 Apr 2007	0.38008
Mon, 23 Apr 2007	0.37884
Sun, 22 Apr 2007	0.37884
Sat, 21 Apr 2007	0.37884
Fri, 20 Apr 2007	0.38197
Thu, 19 Apr 2007	0.38047
Wed, 18 Apr 2007	0.37810
Tue, 17 Apr 2007	0.37768
Mon, 16 Apr 2007	0.38121
Sun, 15 Apr 2007	0.38121
Sat, 14 Apr 2007	0.38121
Fri, 13 Apr 2007	0.38083
Thu, 12 Apr 2007	0.38231
Wed, 11 Apr 2007	0.38222
Tue, 10 Apr 2007	0.38487
Mon, 9 Apr 2007	0.38487
Sun, 8 Apr 2007	0.38487
Sat, 7 Apr 2007	0.38487
Fri, 6 Apr 2007	0.38487
Thu, 5 Apr 2007	0.38540
Wed, 4 Apr 2007	0.38586
Tue, 3 Apr 2007	0.38873
Mon, 2 Apr 2007	0.38881
Sun, 1 Apr 2007	0.38881
Sat, 31 Mar 2007	0.38881
Fri, 30 Mar 2007	0.39022
Thu, 29 Mar 2007	0.39119
Wed, 28 Mar 2007	0.38734
Tue, 27 Mar 2007	0.38952
Mon, 26 Mar 2007	0.39045
Sun, 25 Mar 2007	0.39045
Sat, 24 Mar 2007	0.39045
Fri, 23 Mar 2007	0.38904
Thu, 22 Mar 2007	0.39060
Wed, 21 Mar 2007	0.39183
Tue, 20 Mar 2007	0.39180
Mon, 19 Mar 2007	0.39312
Sun, 18 Mar 2007	0.39312
Sat, 17 Mar 2007	0.39312
Fri, 16 Mar 2007	0.39438
Thu, 15 Mar 2007	0.39812
Wed, 14 Mar 2007	0.39681
Tue, 13 Mar 2007	0.39604
Mon, 12 Mar 2007	0.39645
Sun, 11 Mar 2007	0.39645
Sat, 10 Mar 2007	0.39645
Fri, 9 Mar 2007	0.39718
Thu, 8 Mar 2007	0.40037
Wed, 7 Mar 2007	0.40071
Tue, 6 Mar 2007	0.40525
Mon, 5 Mar 2007	0.39747
Sun, 4 Mar 2007	0.39747
Sat, 3 Mar 2007	0.39747
Fri, 2 Mar 2007	0.39364
Thu, 1 Mar 2007	0.39108
Wed, 28 Feb 2007	0.38798
Tue, 27 Feb 2007	0.38549
Mon, 26 Feb 2007	0.38394
Sun, 25 Feb 2007	0.38394
Sat, 24 Feb 2007	0.38394
Fri, 23 Feb 2007	0.38482
Thu, 22 Feb 2007	0.38509
Wed, 21 Feb 2007	0.38714
Tue, 20 Feb 2007	0.38956
Mon, 19 Feb 2007	0.39150
Sun, 18 Feb 2007	0.39150
Sat, 17 Feb 2007	0.39150
Fri, 16 Feb 2007	0.38784
Thu, 15 Feb 2007	0.38577
Wed, 14 Feb 2007	0.38723
Tue, 13 Feb 2007	0.38769
Mon, 12 Feb 2007	0.38739
Sun, 11 Feb 2007	0.38739
Sat, 10 Feb 2007	0.38739
Fri, 9 Feb 2007	0.38815
Thu, 8 Feb 2007	0.39035
Wed, 7 Feb 2007	0.39332
Tue, 6 Feb 2007	0.39258
Mon, 5 Feb 2007	0.38815
Sun, 4 Feb 2007	0.38815
Sat, 3 Feb 2007	0.38815
Fri, 2 Feb 2007	0.39016
Thu, 1 Feb 2007	0.38923
Wed, 31 Jan 2007	0.38745
Tue, 30 Jan 2007	0.38817
Mon, 29 Jan 2007	0.39043
Sun, 28 Jan 2007	0.39043
Sat, 27 Jan 2007	0.39043
Fri, 26 Jan 2007	0.39001
Thu, 25 Jan 2007	0.38716
Wed, 24 Jan 2007	0.38726
Tue, 23 Jan 2007	0.38828
Mon, 22 Jan 2007	0.38927
Sun, 21 Jan 2007	0.38927
Sat, 20 Jan 2007	0.38927
Fri, 19 Jan 2007	0.39021
Thu, 18 Jan 2007	0.39271
Wed, 17 Jan 2007	0.39140
Tue, 16 Jan 2007	0.39209
Mon, 15 Jan 2007	0.39408
Sun, 14 Jan 2007	0.39408
Sat, 13 Jan 2007	0.39408
Fri, 12 Jan 2007	0.39176
Thu, 11 Jan 2007	0.39489
Wed, 10 Jan 2007	0.39414
Tue, 9 Jan 2007	0.39582
Mon, 8 Jan 2007	0.39582
Sun, 7 Jan 2007	0.39582
Sat, 6 Jan 2007	0.39582
Fri, 5 Jan 2007	0.39199
Thu, 4 Jan 2007	0.38778
Wed, 3 Jan 2007	0.38982
Tue, 2 Jan 2007	0.38982
Mon, 1 Jan 2007	0.38982

Monthly averages

January		0.39127
February		0.38805
March		0.39408
April		0.38156
May		0.37502
June		0.37198
July		0.36674
August		0.38478
September		0.38270
October		0.37137
November		0.37553
December		0.37396

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"