1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2026

National Bank of the Republic of North Macedonia JPY rates in 2026

Average 1 JPY = 0.33483 MKD

The mean of all 273 publications in 2026, ranging from 0.32870 to 0.34580 MKD.

0.330.3350.340.345Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in MKD, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.34580
Tue, 29 Sep 20260.34550
Mon, 28 Sep 20260.34280
Sun, 27 Sep 20260.34280
Sat, 26 Sep 20260.34280
Fri, 25 Sep 20260.34080
Thu, 24 Sep 20260.34160
Wed, 23 Sep 20260.34150
Tue, 22 Sep 20260.34050
Mon, 21 Sep 20260.33990
Sun, 20 Sep 20260.33990
Sat, 19 Sep 20260.33990
Fri, 18 Sep 20260.34400
Thu, 17 Sep 20260.34380
Wed, 16 Sep 20260.34380
Tue, 15 Sep 20260.34450
Mon, 14 Sep 20260.34440
Sun, 13 Sep 20260.34440
Sat, 12 Sep 20260.34440
Fri, 11 Sep 20260.34340
Thu, 10 Sep 20260.34430
Wed, 9 Sep 20260.34190
Tue, 8 Sep 20260.34190
Mon, 7 Sep 20260.33860
Sun, 6 Sep 20260.33860
Sat, 5 Sep 20260.33860
Fri, 4 Sep 20260.33940
Thu, 3 Sep 20260.33280
Wed, 2 Sep 20260.33130
Tue, 1 Sep 20260.33200
Mon, 31 Aug 20260.33130
Sun, 30 Aug 20260.33130
Sat, 29 Aug 20260.33130
Fri, 28 Aug 20260.33130
Thu, 27 Aug 20260.33130
Wed, 26 Aug 20260.33110
Tue, 25 Aug 20260.33130
Mon, 24 Aug 20260.33120
Sun, 23 Aug 20260.33120
Sat, 22 Aug 20260.33120
Fri, 21 Aug 20260.33160
Thu, 20 Aug 20260.33310
Wed, 19 Aug 20260.33260
Tue, 18 Aug 20260.33310
Mon, 17 Aug 20260.33430
Sun, 16 Aug 20260.33430
Sat, 15 Aug 20260.33430
Fri, 14 Aug 20260.33460
Thu, 13 Aug 20260.33480
Wed, 12 Aug 20260.33470
Tue, 11 Aug 20260.33550
Mon, 10 Aug 20260.33670
Sun, 9 Aug 20260.33670
Sat, 8 Aug 20260.33670
Fri, 7 Aug 20260.33760
Thu, 6 Aug 20260.33770
Wed, 5 Aug 20260.33930
Tue, 4 Aug 20260.33420
Mon, 3 Aug 20260.33420
Sun, 2 Aug 20260.33420
Sat, 1 Aug 20260.33420
Fri, 31 Jul 20260.32890
Thu, 30 Jul 20260.33010
Wed, 29 Jul 20260.33010
Tue, 28 Jul 20260.33000
Mon, 27 Jul 20260.32990
Sun, 26 Jul 20260.32990
Sat, 25 Jul 20260.32990
Fri, 24 Jul 20260.33020
Thu, 23 Jul 20260.33050
Wed, 22 Jul 20260.33100
Tue, 21 Jul 20260.33160
Mon, 20 Jul 20260.33140
Sun, 19 Jul 20260.33140
Sat, 18 Jul 20260.33140
Fri, 17 Jul 20260.33100
Thu, 16 Jul 20260.33240
Wed, 15 Jul 20260.33290
Tue, 14 Jul 20260.33260
Mon, 13 Jul 20260.33310
Sun, 12 Jul 20260.33310
Sat, 11 Jul 20260.33310
Fri, 10 Jul 20260.33190
Thu, 9 Jul 20260.33260
Wed, 8 Jul 20260.33310
Tue, 7 Jul 20260.33270
Mon, 6 Jul 20260.33430
Sun, 5 Jul 20260.33430
Sat, 4 Jul 20260.33430
Fri, 3 Jul 20260.33490
Thu, 2 Jul 20260.33310
Wed, 1 Jul 20260.33330
Tue, 30 Jun 20260.33420
Mon, 29 Jun 20260.33480
Sun, 28 Jun 20260.33480
Sat, 27 Jun 20260.33480
Fri, 26 Jun 20260.33610
Thu, 25 Jun 20260.33650
Wed, 24 Jun 20260.33520
Tue, 23 Jun 20260.33260
Mon, 22 Jun 20260.33340
Sun, 21 Jun 20260.33340
Sat, 20 Jun 20260.33340
Fri, 19 Jun 20260.33410
Thu, 18 Jun 20260.33160
Wed, 17 Jun 20260.33140
Tue, 16 Jun 20260.33150
Mon, 15 Jun 20260.33260
Sun, 14 Jun 20260.33260
Sat, 13 Jun 20260.33260
Fri, 12 Jun 20260.33280
Thu, 11 Jun 20260.33290
Wed, 10 Jun 20260.33270
Tue, 9 Jun 20260.33410
Mon, 8 Jun 20260.33140
Sun, 7 Jun 20260.33140
Sat, 6 Jun 20260.33140
Fri, 5 Jun 20260.33160
Thu, 4 Jun 20260.33230
Wed, 3 Jun 20260.33150
Tue, 2 Jun 20260.33220
Mon, 1 Jun 20260.33310
Sun, 31 May 20260.33310
Sat, 30 May 20260.33310
Fri, 29 May 20260.33310
Thu, 28 May 20260.33260
Wed, 27 May 20260.33310
Tue, 26 May 20260.33430
Mon, 25 May 20260.33430
Sun, 24 May 20260.33430
Sat, 23 May 20260.33430
Fri, 22 May 20260.33420
Thu, 21 May 20260.33440
Wed, 20 May 20260.33370
Tue, 19 May 20260.33360
Mon, 18 May 20260.33460
Sun, 17 May 20260.33460
Sat, 16 May 20260.33460
Fri, 15 May 20260.33380
Thu, 14 May 20260.33380
Wed, 13 May 20260.33350
Tue, 12 May 20260.33370
Mon, 11 May 20260.33460
Sun, 10 May 20260.33460
Sat, 9 May 20260.33460
Fri, 8 May 20260.33520
Thu, 7 May 20260.33580
Wed, 6 May 20260.33450
Tue, 5 May 20260.33560
Mon, 4 May 20260.33670
Sun, 3 May 20260.33670
Sat, 2 May 20260.33670
Fri, 1 May 20260.33670
Thu, 30 Apr 20260.32980
Wed, 29 Apr 20260.33070
Tue, 28 Apr 20260.32980
Mon, 27 Apr 20260.33040
Sun, 26 Apr 20260.33040
Sat, 25 Apr 20260.33040
Fri, 24 Apr 20260.33080
Thu, 23 Apr 20260.33030
Wed, 22 Apr 20260.32970
Tue, 21 Apr 20260.33010
Mon, 20 Apr 20260.32870
Sun, 19 Apr 20260.32870
Sat, 18 Apr 20260.32870
Fri, 17 Apr 20260.32940
Thu, 16 Apr 20260.32920
Wed, 15 Apr 20260.32930
Tue, 14 Apr 20260.33220
Mon, 13 Apr 20260.33220
Sun, 12 Apr 20260.33220
Sat, 11 Apr 20260.33220
Fri, 10 Apr 20260.33220
Thu, 9 Apr 20260.33330
Wed, 8 Apr 20260.33400
Tue, 7 Apr 20260.33470
Mon, 6 Apr 20260.33530
Sun, 5 Apr 20260.33530
Sat, 4 Apr 20260.33530
Fri, 3 Apr 20260.33540
Thu, 2 Apr 20260.33580
Wed, 1 Apr 20260.33640
Tue, 31 Mar 20260.33690
Mon, 30 Mar 20260.33500
Sun, 29 Mar 20260.33500
Sat, 28 Mar 20260.33500
Fri, 27 Mar 20260.33500
Thu, 26 Mar 20260.33480
Wed, 25 Mar 20260.33550
Tue, 24 Mar 20260.33560
Mon, 23 Mar 20260.33810
Sun, 22 Mar 20260.33810
Sat, 21 Mar 20260.33810
Fri, 20 Mar 20260.33810
Thu, 19 Mar 20260.33620
Wed, 18 Mar 20260.33660
Tue, 17 Mar 20260.33780
Mon, 16 Mar 20260.33740
Sun, 15 Mar 20260.33740
Sat, 14 Mar 20260.33740
Fri, 13 Mar 20260.33630
Thu, 12 Mar 20260.33600
Wed, 11 Mar 20260.33590
Tue, 10 Mar 20260.33690
Mon, 9 Mar 20260.33790
Sun, 8 Mar 20260.33790
Sat, 7 Mar 20260.33790
Fri, 6 Mar 20260.33710
Thu, 5 Mar 20260.33710
Wed, 4 Mar 20260.33720
Tue, 3 Mar 20260.33500
Mon, 2 Mar 20260.33510
Sun, 1 Mar 20260.33510
Sat, 28 Feb 20260.33510
Fri, 27 Feb 20260.33460
Thu, 26 Feb 20260.33400
Wed, 25 Feb 20260.33620
Tue, 24 Feb 20260.33820
Mon, 23 Feb 20260.33780
Sun, 22 Feb 20260.33780
Sat, 21 Feb 20260.33780
Fri, 20 Feb 20260.33890
Thu, 19 Feb 20260.33900
Wed, 18 Feb 20260.34070
Tue, 17 Feb 20260.33940
Mon, 16 Feb 20260.33930
Sun, 15 Feb 20260.33930
Sat, 14 Feb 20260.33930
Fri, 13 Feb 20260.33800
Thu, 12 Feb 20260.33740
Wed, 11 Feb 20260.33400
Tue, 10 Feb 20260.33190
Mon, 9 Feb 20260.33260
Sun, 8 Feb 20260.33260
Sat, 7 Feb 20260.33260
Fri, 6 Feb 20260.33320
Thu, 5 Feb 20260.33320
Wed, 4 Feb 20260.33540
Tue, 3 Feb 20260.33600
Mon, 2 Feb 20260.33600
Sun, 1 Feb 20260.33600
Sat, 31 Jan 20260.33600
Fri, 30 Jan 20260.33620
Thu, 29 Jan 20260.33760
Wed, 28 Jan 20260.33730
Tue, 27 Jan 20260.33800
Mon, 26 Jan 20260.33220
Sun, 25 Jan 20260.33220
Sat, 24 Jan 20260.33220
Fri, 23 Jan 20260.33190
Thu, 22 Jan 20260.33300
Wed, 21 Jan 20260.33280
Tue, 20 Jan 20260.33530
Mon, 19 Jan 20260.33530
Sun, 18 Jan 20260.33530
Sat, 17 Jan 20260.33530
Fri, 16 Jan 20260.33380
Thu, 15 Jan 20260.33270
Wed, 14 Jan 20260.33220
Tue, 13 Jan 20260.33350
Mon, 12 Jan 20260.33510
Sun, 11 Jan 20260.33510
Sat, 10 Jan 20260.33510
Fri, 9 Jan 20260.33610
Thu, 8 Jan 20260.33620
Wed, 7 Jan 20260.33620
Tue, 6 Jan 20260.33620
Mon, 5 Jan 20260.33430
Sun, 4 Jan 20260.33430
Sat, 3 Jan 20260.33430
Fri, 2 Jan 20260.33400
Thu, 1 Jan 20260.33400

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"