1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2012

National Bank of the Republic of North Macedonia JPY rates in 2012

Average 1 JPY = 0.60070 MKD

The mean of all 366 publications in 2012, ranging from 0.54009 to 0.65047 MKD.

0.550.600.65Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.54185
Sun, 30 Dec 20120.54185
Sat, 29 Dec 20120.54185
Fri, 28 Dec 20120.54009
Thu, 27 Dec 20120.54580
Wed, 26 Dec 20120.54964
Tue, 25 Dec 20120.55088
Mon, 24 Dec 20120.55406
Sun, 23 Dec 20120.55406
Sat, 22 Dec 20120.55406
Fri, 21 Dec 20120.55151
Thu, 20 Dec 20120.54735
Wed, 19 Dec 20120.55644
Tue, 18 Dec 20120.55715
Mon, 17 Dec 20120.56136
Sun, 16 Dec 20120.56136
Sat, 15 Dec 20120.56136
Fri, 14 Dec 20120.56328
Thu, 13 Dec 20120.56882
Wed, 12 Dec 20120.57415
Tue, 11 Dec 20120.57895
Mon, 10 Dec 20120.57920
Sun, 9 Dec 20120.57920
Sat, 8 Dec 20120.57920
Fri, 7 Dec 20120.57130
Thu, 6 Dec 20120.57312
Wed, 5 Dec 20120.57328
Tue, 4 Dec 20120.57289
Mon, 3 Dec 20120.57283
Sun, 2 Dec 20120.57283
Sat, 1 Dec 20120.57283
Fri, 30 Nov 20120.57628
Thu, 29 Nov 20120.58329
Wed, 28 Nov 20120.57769
Tue, 27 Nov 20120.57766
Mon, 26 Nov 20120.57910
Sun, 25 Nov 20120.57910
Sat, 24 Nov 20120.57910
Fri, 23 Nov 20120.57786
Thu, 22 Nov 20120.58304
Wed, 21 Nov 20120.58911
Tue, 20 Nov 20120.59358
Mon, 19 Nov 20120.59460
Sun, 18 Nov 20120.59460
Sat, 17 Nov 20120.59460
Fri, 16 Nov 20120.59329
Thu, 15 Nov 20120.60293
Wed, 14 Nov 20120.60936
Tue, 13 Nov 20120.60818
Mon, 12 Nov 20120.61235
Sun, 11 Nov 20120.61235
Sat, 10 Nov 20120.61235
Fri, 9 Nov 20120.60453
Thu, 8 Nov 20120.60234
Wed, 7 Nov 20120.59946
Tue, 6 Nov 20120.59946
Mon, 5 Nov 20120.59395
Sun, 4 Nov 20120.59395
Sat, 3 Nov 20120.59395
Fri, 2 Nov 20120.59238
Thu, 1 Nov 20120.59256
Wed, 31 Oct 20120.59708
Tue, 30 Oct 20120.59890
Mon, 29 Oct 20120.59626
Sun, 28 Oct 20120.59626
Sat, 27 Oct 20120.59626
Fri, 26 Oct 20120.59045
Thu, 25 Oct 20120.59518
Wed, 24 Oct 20120.58982
Tue, 23 Oct 20120.58982
Mon, 22 Oct 20120.59550
Sun, 21 Oct 20120.59550
Sat, 20 Oct 20120.59550
Fri, 19 Oct 20120.59120
Thu, 18 Oct 20120.59566
Wed, 17 Oct 20120.59741
Tue, 16 Oct 20120.60238
Mon, 15 Oct 20120.60476
Sun, 14 Oct 20120.60476
Sat, 13 Oct 20120.60476
Fri, 12 Oct 20120.60932
Thu, 11 Oct 20120.60932
Wed, 10 Oct 20120.60680
Tue, 9 Oct 20120.60621
Mon, 8 Oct 20120.60270
Sun, 7 Oct 20120.60270
Sat, 6 Oct 20120.60270
Fri, 5 Oct 20120.60356
Thu, 4 Oct 20120.60832
Wed, 3 Oct 20120.60884
Tue, 2 Oct 20120.61250
Mon, 1 Oct 20120.61274
Sun, 30 Sep 20120.61274
Sat, 29 Sep 20120.61274
Fri, 28 Sep 20120.61523
Thu, 27 Sep 20120.61615
Wed, 26 Sep 20120.61156
Tue, 25 Sep 20120.61028
Mon, 24 Sep 20120.60553
Sun, 23 Sep 20120.60553
Sat, 22 Sep 20120.60553
Fri, 21 Sep 20120.60770
Thu, 20 Sep 20120.60078
Wed, 19 Sep 20120.59923
Tue, 18 Sep 20120.59941
Mon, 17 Sep 20120.60154
Sun, 16 Sep 20120.60154
Sat, 15 Sep 20120.60154
Fri, 14 Sep 20120.61350
Thu, 13 Sep 20120.61223
Wed, 12 Sep 20120.61686
Tue, 11 Sep 20120.61517
Mon, 10 Sep 20120.61341
Sun, 9 Sep 20120.61341
Sat, 8 Sep 20120.61341
Fri, 7 Sep 20120.61896
Thu, 6 Sep 20120.62323
Wed, 5 Sep 20120.62380
Tue, 4 Sep 20120.62483
Mon, 3 Sep 20120.62150
Sun, 2 Sep 20120.62150
Sat, 1 Sep 20120.62150
Fri, 31 Aug 20120.62356
Thu, 30 Aug 20120.62357
Wed, 29 Aug 20120.62300
Tue, 28 Aug 20120.62300
Mon, 27 Aug 20120.62653
Sun, 26 Aug 20120.62653
Sat, 25 Aug 20120.62653
Fri, 24 Aug 20120.62322
Thu, 23 Aug 20120.62341
Wed, 22 Aug 20120.62240
Tue, 21 Aug 20120.62769
Mon, 20 Aug 20120.62769
Sun, 19 Aug 20120.62769
Sat, 18 Aug 20120.62769
Fri, 17 Aug 20120.63156
Thu, 16 Aug 20120.63409
Wed, 15 Aug 20120.63309
Tue, 14 Aug 20120.63658
Mon, 13 Aug 20120.63981
Sun, 12 Aug 20120.63981
Sat, 11 Aug 20120.63981
Fri, 10 Aug 20120.63714
Thu, 9 Aug 20120.63615
Wed, 8 Aug 20120.63030
Tue, 7 Aug 20120.63407
Mon, 6 Aug 20120.64165
Sun, 5 Aug 20120.64165
Sat, 4 Aug 20120.64165
Fri, 3 Aug 20120.63942
Thu, 2 Aug 20120.63942
Wed, 1 Aug 20120.64048
Tue, 31 Jul 20120.64228
Mon, 30 Jul 20120.63875
Sun, 29 Jul 20120.63875
Sat, 28 Jul 20120.63875
Fri, 27 Jul 20120.64216
Thu, 26 Jul 20120.64785
Wed, 25 Jul 20120.65047
Tue, 24 Jul 20120.65001
Mon, 23 Jul 20120.64214
Sun, 22 Jul 20120.64214
Sat, 21 Jul 20120.64214
Fri, 20 Jul 20120.63757
Thu, 19 Jul 20120.63673
Wed, 18 Jul 20120.63333
Tue, 17 Jul 20120.63940
Mon, 16 Jul 20120.63730
Sun, 15 Jul 20120.63730
Sat, 14 Jul 20120.63730
Fri, 13 Jul 20120.63715
Thu, 12 Jul 20120.63393
Wed, 11 Jul 20120.63108
Tue, 10 Jul 20120.62983
Mon, 9 Jul 20120.62323
Sun, 8 Jul 20120.62323
Sat, 7 Jul 20120.62323
Fri, 6 Jul 20120.62178
Thu, 5 Jul 20120.61488
Wed, 4 Jul 20120.61488
Tue, 3 Jul 20120.61310
Mon, 2 Jul 20120.61552
Sun, 1 Jul 20120.61552
Sat, 30 Jun 20120.61552
Fri, 29 Jun 20120.62491
Thu, 28 Jun 20120.61968
Wed, 27 Jun 20120.62279
Tue, 26 Jun 20120.61894
Mon, 25 Jun 20120.61211
Sun, 24 Jun 20120.61211
Sat, 23 Jun 20120.61211
Fri, 22 Jun 20120.60753
Thu, 21 Jun 20120.61471
Wed, 20 Jun 20120.61878
Tue, 19 Jun 20120.61764
Mon, 18 Jun 20120.62126
Sun, 17 Jun 20120.62126
Sat, 16 Jun 20120.62126
Fri, 15 Jun 20120.61902
Thu, 14 Jun 20120.61772
Wed, 13 Jun 20120.62010
Tue, 12 Jun 20120.61893
Mon, 11 Jun 20120.62295
Sun, 10 Jun 20120.62295
Sat, 9 Jun 20120.62295
Fri, 8 Jun 20120.61542
Thu, 7 Jun 20120.62281
Wed, 6 Jun 20120.63286
Tue, 5 Jun 20120.63333
Mon, 4 Jun 20120.63015
Sun, 3 Jun 20120.63015
Sat, 2 Jun 20120.63015
Fri, 1 Jun 20120.63015
Thu, 31 May 20120.62595
Wed, 30 May 20120.61848
Tue, 29 May 20120.61768
Mon, 28 May 20120.61776
Sun, 27 May 20120.61776
Sat, 26 May 20120.61776
Fri, 25 May 20120.61296
Thu, 24 May 20120.61296
Wed, 23 May 20120.60445
Tue, 22 May 20120.60988
Mon, 21 May 20120.61080
Sun, 20 May 20120.61080
Sat, 19 May 20120.61080
Fri, 18 May 20120.60566
Thu, 17 May 20120.60103
Wed, 16 May 20120.60049
Tue, 15 May 20120.60035
Mon, 14 May 20120.59562
Sun, 13 May 20120.59562
Sat, 12 May 20120.59562
Fri, 11 May 20120.59661
Thu, 10 May 20120.59840
Wed, 9 May 20120.59270
Tue, 8 May 20120.59143
Mon, 7 May 20120.58461
Sun, 6 May 20120.58461
Sat, 5 May 20120.58461
Fri, 4 May 20120.58415
Thu, 3 May 20120.58495
Wed, 2 May 20120.58160
Tue, 1 May 20120.58160
Mon, 30 Apr 20120.57639
Sun, 29 Apr 20120.57639
Sat, 28 Apr 20120.57639
Fri, 27 Apr 20120.57514
Thu, 26 Apr 20120.57299
Wed, 25 Apr 20120.57551
Tue, 24 Apr 20120.57762
Mon, 23 Apr 20120.57058
Sun, 22 Apr 20120.57058
Sat, 21 Apr 20120.57058
Fri, 20 Apr 20120.57538
Thu, 19 Apr 20120.57690
Wed, 18 Apr 20120.58101
Tue, 17 Apr 20120.57792
Mon, 16 Apr 20120.57792
Sun, 15 Apr 20120.57792
Sat, 14 Apr 20120.57792
Fri, 13 Apr 20120.57792
Thu, 12 Apr 20120.57970
Wed, 11 Apr 20120.57823
Tue, 10 Apr 20120.57864
Mon, 9 Apr 20120.57106
Sun, 8 Apr 20120.57106
Sat, 7 Apr 20120.57106
Fri, 6 Apr 20120.57530
Thu, 5 Apr 20120.56873
Wed, 4 Apr 20120.56285
Tue, 3 Apr 20120.55942
Mon, 2 Apr 20120.56138
Sun, 1 Apr 20120.56138
Sat, 31 Mar 20120.56138
Fri, 30 Mar 20120.56322
Thu, 29 Mar 20120.55543
Wed, 28 Mar 20120.55621
Tue, 27 Mar 20120.56001
Mon, 26 Mar 20120.56373
Sun, 25 Mar 20120.56373
Sat, 24 Mar 20120.56373
Fri, 23 Mar 20120.56220
Thu, 22 Mar 20120.55349
Wed, 21 Mar 20120.55666
Tue, 20 Mar 20120.56049
Mon, 19 Mar 20120.56012
Sun, 18 Mar 20120.56012
Sat, 17 Mar 20120.56012
Fri, 16 Mar 20120.56516
Thu, 15 Mar 20120.56340
Wed, 14 Mar 20120.56926
Tue, 13 Mar 20120.57054
Mon, 12 Mar 20120.56986
Sun, 11 Mar 20120.56986
Sat, 10 Mar 20120.56986
Fri, 9 Mar 20120.56853
Thu, 8 Mar 20120.58042
Wed, 7 Mar 20120.57655
Tue, 6 Mar 20120.57189
Mon, 5 Mar 20120.57076
Sun, 4 Mar 20120.57076
Sat, 3 Mar 20120.57076
Fri, 2 Mar 20120.56974
Thu, 1 Mar 20120.56988
Wed, 29 Feb 20120.56740
Tue, 28 Feb 20120.57047
Mon, 27 Feb 20120.56952
Sun, 26 Feb 20120.56952
Sat, 25 Feb 20120.56952
Fri, 24 Feb 20120.57632
Thu, 23 Feb 20120.57903
Wed, 22 Feb 20120.58365
Tue, 21 Feb 20120.58316
Mon, 20 Feb 20120.58916
Sun, 19 Feb 20120.58916
Sat, 18 Feb 20120.58916
Fri, 17 Feb 20120.60112
Thu, 16 Feb 20120.59861
Wed, 15 Feb 20120.59795
Tue, 14 Feb 20120.59794
Mon, 13 Feb 20120.60040
Sun, 12 Feb 20120.60040
Sat, 11 Feb 20120.60040
Fri, 10 Feb 20120.59920
Thu, 9 Feb 20120.60233
Wed, 8 Feb 20120.61096
Tue, 7 Feb 20120.61525
Mon, 6 Feb 20120.61320
Sun, 5 Feb 20120.61320
Sat, 4 Feb 20120.61320
Fri, 3 Feb 20120.61712
Thu, 2 Feb 20120.61326
Wed, 1 Feb 20120.61122
Tue, 31 Jan 20120.61181
Mon, 30 Jan 20120.60789
Sun, 29 Jan 20120.60789
Sat, 28 Jan 20120.60789
Fri, 27 Jan 20120.60315
Thu, 26 Jan 20120.60888
Wed, 25 Jan 20120.60970
Tue, 24 Jan 20120.61445
Mon, 23 Jan 20120.61795
Sun, 22 Jan 20120.61795
Sat, 21 Jan 20120.61795
Fri, 20 Jan 20120.62416
Thu, 19 Jan 20120.62416
Wed, 18 Jan 20120.62627
Tue, 17 Jan 20120.63242
Mon, 16 Jan 20120.62723
Sun, 15 Jan 20120.62723
Sat, 14 Jan 20120.62723
Fri, 13 Jan 20120.62811
Thu, 12 Jan 20120.62844
Wed, 11 Jan 20120.62511
Tue, 10 Jan 20120.62839
Mon, 9 Jan 20120.62334
Sun, 8 Jan 20120.62334
Sat, 7 Jan 20120.62334
Fri, 6 Jan 20120.62334
Thu, 5 Jan 20120.61854
Wed, 4 Jan 20120.61589
Tue, 3 Jan 20120.61382
Mon, 2 Jan 20120.61382
Sun, 1 Jan 20120.61382

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"