1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2014

National Bank of the Republic of North Macedonia JPY rates in 2014

Average 1 JPY = 0.43920 MKD

The mean of all 365 publications in 2014, ranging from 0.41400 to 0.45690 MKD.

0.420.440.46Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.42280
Tue, 30 Dec 20140.41840
Mon, 29 Dec 20140.41950
Sun, 28 Dec 20140.41950
Sat, 27 Dec 20140.41950
Fri, 26 Dec 20140.41810
Thu, 25 Dec 20140.41810
Wed, 24 Dec 20140.41900
Tue, 23 Dec 20140.41830
Mon, 22 Dec 20140.42020
Sun, 21 Dec 20140.42020
Sat, 20 Dec 20140.42020
Fri, 19 Dec 20140.42180
Thu, 18 Dec 20140.42230
Wed, 17 Dec 20140.42280
Tue, 16 Dec 20140.41750
Mon, 15 Dec 20140.41660
Sun, 14 Dec 20140.41660
Sat, 13 Dec 20140.41830
Fri, 12 Dec 20140.41890
Thu, 11 Dec 20140.41850
Wed, 10 Dec 20140.41660
Tue, 9 Dec 20140.41400
Mon, 8 Dec 20140.41400
Sun, 7 Dec 20140.41400
Sat, 6 Dec 20140.41400
Fri, 5 Dec 20140.41790
Thu, 4 Dec 20140.41660
Wed, 3 Dec 20140.41660
Tue, 2 Dec 20140.41790
Mon, 1 Dec 20140.41770
Sun, 30 Nov 20140.41770
Sat, 29 Nov 20140.41770
Fri, 28 Nov 20140.42060
Thu, 27 Nov 20140.42000
Wed, 26 Nov 20140.42070
Tue, 25 Nov 20140.42020
Mon, 24 Nov 20140.42130
Sun, 23 Nov 20140.42130
Sat, 22 Nov 20140.42130
Fri, 21 Nov 20140.41620
Thu, 20 Nov 20140.41840
Wed, 19 Nov 20140.42280
Tue, 18 Nov 20140.42460
Mon, 17 Nov 20140.42570
Sun, 16 Nov 20140.42570
Sat, 15 Nov 20140.42570
Fri, 14 Nov 20140.42880
Thu, 13 Nov 20140.42950
Wed, 12 Nov 20140.42880
Tue, 11 Nov 20140.43280
Mon, 10 Nov 20140.43180
Sun, 9 Nov 20140.43180
Sat, 8 Nov 20140.43180
Fri, 7 Nov 20140.43040
Thu, 6 Nov 20140.43070
Wed, 5 Nov 20140.43440
Tue, 4 Nov 20140.43370
Mon, 3 Nov 20140.43980
Sun, 2 Nov 20140.43980
Sat, 1 Nov 20140.43980
Fri, 31 Oct 20140.44910
Thu, 30 Oct 20140.44760
Wed, 29 Oct 20140.44870
Tue, 28 Oct 20140.45100
Mon, 27 Oct 20140.45140
Sun, 26 Oct 20140.45140
Sat, 25 Oct 20140.45140
Fri, 24 Oct 20140.45420
Thu, 23 Oct 20140.45420
Wed, 22 Oct 20140.45290
Tue, 21 Oct 20140.45140
Mon, 20 Oct 20140.45190
Sun, 19 Oct 20140.45190
Sat, 18 Oct 20140.45190
Fri, 17 Oct 20140.45690
Thu, 16 Oct 20140.45510
Wed, 15 Oct 20140.45570
Tue, 14 Oct 20140.45350
Mon, 13 Oct 20140.45250
Sun, 12 Oct 20140.45250
Sat, 11 Oct 20140.45250
Fri, 10 Oct 20140.44880
Thu, 9 Oct 20140.45010
Wed, 8 Oct 20140.45030
Tue, 7 Oct 20140.44910
Mon, 6 Oct 20140.44840
Sun, 5 Oct 20140.44840
Sat, 4 Oct 20140.44840
Fri, 3 Oct 20140.44830
Thu, 2 Oct 20140.44490
Wed, 1 Oct 20140.44640
Tue, 30 Sep 20140.44360
Mon, 29 Sep 20140.44340
Sun, 28 Sep 20140.44340
Sat, 27 Sep 20140.44340
Fri, 26 Sep 20140.44320
Thu, 25 Sep 20140.44110
Wed, 24 Sep 20140.43990
Tue, 23 Sep 20140.43920
Mon, 22 Sep 20140.44000
Sun, 21 Sep 20140.44000
Sat, 20 Sep 20140.44000
Fri, 19 Sep 20140.43910
Thu, 18 Sep 20140.44250
Wed, 17 Sep 20140.44360
Tue, 16 Sep 20140.44420
Mon, 15 Sep 20140.44340
Sun, 14 Sep 20140.44340
Sat, 13 Sep 20140.44340
Fri, 12 Sep 20140.44440
Thu, 11 Sep 20140.44600
Wed, 10 Sep 20140.44910
Tue, 9 Sep 20140.45130
Mon, 8 Sep 20140.45130
Sun, 7 Sep 20140.45130
Sat, 6 Sep 20140.45130
Fri, 5 Sep 20140.44930
Thu, 4 Sep 20140.44520
Wed, 3 Sep 20140.44680
Tue, 2 Sep 20140.44890
Mon, 1 Sep 20140.44850
Sun, 31 Aug 20140.44850
Sat, 30 Aug 20140.44850
Fri, 29 Aug 20140.44930
Thu, 28 Aug 20140.44930
Wed, 27 Aug 20140.44840
Tue, 26 Aug 20140.44840
Mon, 25 Aug 20140.44650
Sun, 24 Aug 20140.44650
Sat, 23 Aug 20140.44650
Fri, 22 Aug 20140.44650
Thu, 21 Aug 20140.44810
Wed, 20 Aug 20140.44840
Tue, 19 Aug 20140.44810
Mon, 18 Aug 20140.44780
Sun, 17 Aug 20140.44780
Sat, 16 Aug 20140.44780
Fri, 15 Aug 20140.44900
Thu, 14 Aug 20140.44930
Wed, 13 Aug 20140.45060
Tue, 12 Aug 20140.44990
Mon, 11 Aug 20140.45080
Sun, 10 Aug 20140.45080
Sat, 9 Aug 20140.45080
Fri, 8 Aug 20140.44970
Thu, 7 Aug 20140.45030
Wed, 6 Aug 20140.44740
Tue, 5 Aug 20140.44660
Mon, 4 Aug 20140.44590
Sun, 3 Aug 20140.44590
Sat, 2 Aug 20140.44590
Fri, 1 Aug 20140.44680
Thu, 31 Jul 20140.44880
Wed, 30 Jul 20140.44880
Tue, 29 Jul 20140.44900
Mon, 28 Jul 20140.44900
Sun, 27 Jul 20140.44900
Sat, 26 Jul 20140.44900
Fri, 25 Jul 20140.44920
Thu, 24 Jul 20140.45080
Wed, 23 Jul 20140.44930
Tue, 22 Jul 20140.44930
Mon, 21 Jul 20140.44910
Sun, 20 Jul 20140.44910
Sat, 19 Jul 20140.44910
Fri, 18 Jul 20140.44860
Thu, 17 Jul 20140.44740
Wed, 16 Jul 20140.44580
Tue, 15 Jul 20140.44580
Mon, 14 Jul 20140.44750
Sun, 13 Jul 20140.44750
Sat, 12 Jul 20140.44750
Fri, 11 Jul 20140.44710
Thu, 10 Jul 20140.44580
Wed, 9 Jul 20140.44610
Tue, 8 Jul 20140.44530
Mon, 7 Jul 20140.44480
Sun, 6 Jul 20140.44480
Sat, 5 Jul 20140.44480
Fri, 4 Jul 20140.44360
Thu, 3 Jul 20140.44490
Wed, 2 Jul 20140.44380
Tue, 1 Jul 20140.44560
Mon, 30 Jun 20140.44670
Sun, 29 Jun 20140.44670
Sat, 28 Jun 20140.44670
Fri, 27 Jun 20140.44541
Thu, 26 Jun 20140.44464
Wed, 25 Jun 20140.44443
Tue, 24 Jun 20140.44551
Mon, 23 Jun 20140.44480
Sun, 22 Jun 20140.44480
Sat, 21 Jun 20140.44480
Fri, 20 Jun 20140.44434
Thu, 19 Jun 20140.44488
Wed, 18 Jun 20140.44568
Tue, 17 Jun 20140.44757
Mon, 16 Jun 20140.44673
Sun, 15 Jun 20140.44673
Sat, 14 Jun 20140.44673
Fri, 13 Jun 20140.44657
Thu, 12 Jun 20140.44632
Wed, 11 Jun 20140.44494
Tue, 10 Jun 20140.44254
Mon, 9 Jun 20140.44301
Sun, 8 Jun 20140.44301
Sat, 7 Jun 20140.44301
Fri, 6 Jun 20140.44301
Thu, 5 Jun 20140.44131
Wed, 4 Jun 20140.44171
Tue, 3 Jun 20140.44392
Mon, 2 Jun 20140.44576
Sun, 1 Jun 20140.44576
Sat, 31 May 20140.44576
Fri, 30 May 20140.44562
Thu, 29 May 20140.44424
Wed, 28 May 20140.44325
Tue, 27 May 20140.44338
Mon, 26 May 20140.44343
Sun, 25 May 20140.44343
Sat, 24 May 20140.44343
Fri, 23 May 20140.44327
Thu, 22 May 20140.44570
Wed, 21 May 20140.44344
Tue, 20 May 20140.44373
Mon, 19 May 20140.44316
Sun, 18 May 20140.44316
Sat, 17 May 20140.44316
Fri, 16 May 20140.44239
Thu, 15 May 20140.44079
Wed, 14 May 20140.43898
Tue, 13 May 20140.43876
Mon, 12 May 20140.43933
Sun, 11 May 20140.43933
Sat, 10 May 20140.43933
Fri, 9 May 20140.43368
Thu, 8 May 20140.43438
Wed, 7 May 20140.43381
Tue, 6 May 20140.43527
Mon, 5 May 20140.43353
Sun, 4 May 20140.43353
Sat, 3 May 20140.43353
Fri, 2 May 20140.43383
Thu, 1 May 20140.43383
Wed, 30 Apr 20140.43426
Tue, 29 Apr 20140.43484
Mon, 28 Apr 20140.43731
Sun, 27 Apr 20140.43731
Sat, 26 Apr 20140.43731
Fri, 25 Apr 20140.43552
Thu, 24 Apr 20140.43606
Wed, 23 Apr 20140.43533
Tue, 22 Apr 20140.43572
Mon, 21 Apr 20140.43572
Sun, 20 Apr 20140.43572
Sat, 19 Apr 20140.43572
Fri, 18 Apr 20140.43572
Thu, 17 Apr 20140.43577
Wed, 16 Apr 20140.43866
Tue, 15 Apr 20140.43792
Mon, 14 Apr 20140.43852
Sun, 13 Apr 20140.43852
Sat, 12 Apr 20140.43852
Fri, 11 Apr 20140.43758
Thu, 10 Apr 20140.43840
Wed, 9 Apr 20140.43794
Tue, 8 Apr 20140.43555
Mon, 7 Apr 20140.43349
Sun, 6 Apr 20140.43349
Sat, 5 Apr 20140.43349
Fri, 4 Apr 20140.43108
Thu, 3 Apr 20140.43136
Wed, 2 Apr 20140.43288
Tue, 1 Apr 20140.43320
Mon, 31 Mar 20140.43791
Sun, 30 Mar 20140.43791
Sat, 29 Mar 20140.43791
Fri, 28 Mar 20140.43835
Thu, 27 Mar 20140.43673
Wed, 26 Mar 20140.43694
Tue, 25 Mar 20140.43740
Mon, 24 Mar 20140.43735
Sun, 23 Mar 20140.43735
Sat, 22 Mar 20140.43735
Fri, 21 Mar 20140.43798
Thu, 20 Mar 20140.43655
Wed, 19 Mar 20140.43720
Tue, 18 Mar 20140.43609
Mon, 17 Mar 20140.43864
Sun, 16 Mar 20140.43864
Sat, 15 Mar 20140.43864
Fri, 14 Mar 20140.43046
Thu, 13 Mar 20140.43234
Wed, 12 Mar 20140.43121
Tue, 11 Mar 20140.43019
Mon, 10 Mar 20140.43130
Sun, 9 Mar 20140.43130
Sat, 8 Mar 20140.43130
Fri, 7 Mar 20140.43680
Thu, 6 Mar 20140.43838
Wed, 5 Mar 20140.43998
Tue, 4 Mar 20140.44215
Mon, 3 Mar 20140.43863
Sun, 2 Mar 20140.43863
Sat, 1 Mar 20140.43863
Fri, 28 Feb 20140.44330
Thu, 27 Feb 20140.43902
Wed, 26 Feb 20140.43855
Tue, 25 Feb 20140.43845
Mon, 24 Feb 20140.43903
Sun, 23 Feb 20140.43903
Sat, 22 Feb 20140.43903
Fri, 21 Feb 20140.44087
Thu, 20 Feb 20140.44032
Wed, 19 Feb 20140.43816
Tue, 18 Feb 20140.44183
Mon, 17 Feb 20140.44219
Sun, 16 Feb 20140.44219
Sat, 15 Feb 20140.44219
Fri, 14 Feb 20140.44240
Thu, 13 Feb 20140.44409
Wed, 12 Feb 20140.44055
Tue, 11 Feb 20140.44291
Mon, 10 Feb 20140.44443
Sun, 9 Feb 20140.44443
Sat, 8 Feb 20140.44443
Fri, 7 Feb 20140.45049
Thu, 6 Feb 20140.45098
Wed, 5 Feb 20140.45009
Tue, 4 Feb 20140.44759
Mon, 3 Feb 20140.44657
Sun, 2 Feb 20140.44657
Sat, 1 Feb 20140.44657
Fri, 31 Jan 20140.44288
Thu, 30 Jan 20140.44143
Wed, 29 Jan 20140.43867
Tue, 28 Jan 20140.43938
Mon, 27 Jan 20140.43992
Sun, 26 Jan 20140.43992
Sat, 25 Jan 20140.43992
Fri, 24 Jan 20140.43437
Thu, 23 Jan 20140.43572
Wed, 22 Jan 20140.43564
Tue, 21 Jan 20140.43716
Mon, 20 Jan 20140.43423
Sun, 19 Jan 20140.43423
Sat, 18 Jan 20140.43423
Fri, 17 Jan 20140.43273
Thu, 16 Jan 20140.43379
Wed, 15 Jan 20140.43447
Tue, 14 Jan 20140.43520
Mon, 13 Jan 20140.43110
Sun, 12 Jan 20140.43110
Sat, 11 Jan 20140.43110
Fri, 10 Jan 20140.43033
Thu, 9 Jan 20140.43212
Wed, 8 Jan 20140.43174
Tue, 7 Jan 20140.43174
Mon, 6 Jan 20140.43174
Sun, 5 Jan 20140.43174
Sat, 4 Jan 20140.43174
Fri, 3 Jan 20140.42765
Thu, 2 Jan 20140.42499
Wed, 1 Jan 20140.42499

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"