1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2013

National Bank of the Republic of North Macedonia JPY rates in 2013

Average 1 JPY = 0.47640 MKD

The mean of all 365 publications in 2013, ranging from 0.42416 to 0.54137 MKD.

0.450.500.55Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.42416
Mon, 30 Dec 20130.42464
Sun, 29 Dec 20130.42464
Sat, 28 Dec 20130.42464
Fri, 27 Dec 20130.43198
Thu, 26 Dec 20130.43184
Wed, 25 Dec 20130.43215
Tue, 24 Dec 20130.43311
Mon, 23 Dec 20130.43239
Sun, 22 Dec 20130.43239
Sat, 21 Dec 20130.43239
Fri, 20 Dec 20130.43241
Thu, 19 Dec 20130.43535
Wed, 18 Dec 20130.43547
Tue, 17 Dec 20130.43468
Mon, 16 Dec 20130.43451
Sun, 15 Dec 20130.43451
Sat, 14 Dec 20130.43451
Fri, 13 Dec 20130.43579
Thu, 12 Dec 20130.43665
Wed, 11 Dec 20130.43595
Tue, 10 Dec 20130.44110
Mon, 9 Dec 20130.44110
Sun, 8 Dec 20130.44110
Sat, 7 Dec 20130.44110
Fri, 6 Dec 20130.44373
Thu, 5 Dec 20130.44171
Wed, 4 Dec 20130.44170
Tue, 3 Dec 20130.44209
Mon, 2 Dec 20130.44196
Sun, 1 Dec 20130.44196
Sat, 30 Nov 20130.44196
Fri, 29 Nov 20130.44243
Thu, 28 Nov 20130.44444
Wed, 27 Nov 20130.44797
Tue, 26 Nov 20130.44710
Mon, 25 Nov 20130.44980
Sun, 24 Nov 20130.44980
Sat, 23 Nov 20130.44980
Fri, 22 Nov 20130.45286
Thu, 21 Nov 20130.45496
Wed, 20 Nov 20130.45598
Tue, 19 Nov 20130.45484
Mon, 18 Nov 20130.45565
Sun, 17 Nov 20130.45565
Sat, 16 Nov 20130.45565
Fri, 15 Nov 20130.45813
Thu, 14 Nov 20130.46153
Wed, 13 Nov 20130.45944
Tue, 12 Nov 20130.46294
Mon, 11 Nov 20130.46741
Sun, 10 Nov 20130.46741
Sat, 9 Nov 20130.46741
Fri, 8 Nov 20130.46588
Thu, 7 Nov 20130.46124
Wed, 6 Nov 20130.46385
Tue, 5 Nov 20130.46145
Mon, 4 Nov 20130.46277
Sun, 3 Nov 20130.46277
Sat, 2 Nov 20130.46277
Fri, 1 Nov 20130.45901
Thu, 31 Oct 20130.45524
Wed, 30 Oct 20130.45598
Tue, 29 Oct 20130.45676
Mon, 28 Oct 20130.45848
Sun, 27 Oct 20130.45848
Sat, 26 Oct 20130.45848
Fri, 25 Oct 20130.45790
Thu, 24 Oct 20130.45718
Wed, 23 Oct 20130.45718
Tue, 22 Oct 20130.45839
Mon, 21 Oct 20130.45992
Sun, 20 Oct 20130.45992
Sat, 19 Oct 20130.45992
Fri, 18 Oct 20130.46019
Thu, 17 Oct 20130.46113
Wed, 16 Oct 20130.46283
Tue, 15 Oct 20130.46176
Mon, 14 Oct 20130.46460
Sun, 13 Oct 20130.46460
Sat, 12 Oct 20130.46460
Fri, 11 Oct 20130.46460
Thu, 10 Oct 20130.46748
Wed, 9 Oct 20130.46609
Tue, 8 Oct 20130.46785
Mon, 7 Oct 20130.46582
Sun, 6 Oct 20130.46582
Sat, 5 Oct 20130.46582
Fri, 4 Oct 20130.46309
Thu, 3 Oct 20130.46682
Wed, 2 Oct 20130.46384
Tue, 1 Oct 20130.46674
Mon, 30 Sep 20130.46144
Sun, 29 Sep 20130.46144
Sat, 28 Sep 20130.46144
Fri, 27 Sep 20130.46094
Thu, 26 Sep 20130.46189
Wed, 25 Sep 20130.46263
Tue, 24 Sep 20130.46036
Mon, 23 Sep 20130.45696
Sun, 22 Sep 20130.45696
Sat, 21 Sep 20130.45696
Fri, 20 Sep 20130.45859
Thu, 19 Sep 20130.46525
Wed, 18 Sep 20130.46440
Tue, 17 Sep 20130.46573
Mon, 16 Sep 20130.46443
Sun, 15 Sep 20130.46443
Sat, 14 Sep 20130.46443
Fri, 13 Sep 20130.46527
Thu, 12 Sep 20130.46254
Wed, 11 Sep 20130.46313
Tue, 10 Sep 20130.47055
Mon, 9 Sep 20130.47055
Sun, 8 Sep 20130.47055
Sat, 7 Sep 20130.47055
Fri, 6 Sep 20130.46722
Thu, 5 Sep 20130.46928
Wed, 4 Sep 20130.46958
Tue, 3 Sep 20130.46918
Mon, 2 Sep 20130.47309
Sun, 1 Sep 20130.47309
Sat, 31 Aug 20130.47309
Fri, 30 Aug 20130.47184
Thu, 29 Aug 20130.47275
Wed, 28 Aug 20130.47275
Tue, 27 Aug 20130.46679
Mon, 26 Aug 20130.46465
Sun, 25 Aug 20130.46465
Sat, 24 Aug 20130.46465
Fri, 23 Aug 20130.46784
Thu, 22 Aug 20130.47115
Wed, 21 Aug 20130.47187
Tue, 20 Aug 20130.47045
Mon, 19 Aug 20130.47292
Sun, 18 Aug 20130.47292
Sat, 17 Aug 20130.47292
Fri, 16 Aug 20130.47123
Thu, 15 Aug 20130.47236
Wed, 14 Aug 20130.47202
Tue, 13 Aug 20130.47792
Mon, 12 Aug 20130.47685
Sun, 11 Aug 20130.47685
Sat, 10 Aug 20130.47685
Fri, 9 Aug 20130.47594
Thu, 8 Aug 20130.47594
Wed, 7 Aug 20130.47206
Tue, 6 Aug 20130.47086
Mon, 5 Aug 20130.47060
Sun, 4 Aug 20130.47060
Sat, 3 Aug 20130.47060
Fri, 2 Aug 20130.47060
Thu, 1 Aug 20130.47312
Wed, 31 Jul 20130.47322
Tue, 30 Jul 20130.47351
Mon, 29 Jul 20130.47046
Sun, 28 Jul 20130.47046
Sat, 27 Jul 20130.47046
Fri, 26 Jul 20130.46732
Thu, 25 Jul 20130.46471
Wed, 24 Jul 20130.46711
Tue, 23 Jul 20130.46882
Mon, 22 Jul 20130.46837
Sun, 21 Jul 20130.46837
Sat, 20 Jul 20130.46837
Fri, 19 Jul 20130.47005
Thu, 18 Jul 20130.47033
Wed, 17 Jul 20130.47324
Tue, 16 Jul 20130.47203
Mon, 15 Jul 20130.47531
Sun, 14 Jul 20130.47531
Sat, 13 Jul 20130.47531
Fri, 12 Jul 20130.47562
Thu, 11 Jul 20130.48028
Wed, 10 Jul 20130.47426
Tue, 9 Jul 20130.47438
Mon, 8 Jul 20130.47831
Sun, 7 Jul 20130.47831
Sat, 6 Jul 20130.47831
Fri, 5 Jul 20130.47584
Thu, 4 Jul 20130.47873
Wed, 3 Jul 20130.47420
Tue, 2 Jul 20130.47452
Mon, 1 Jul 20130.47671
Sun, 30 Jun 20130.47671
Sat, 29 Jun 20130.47671
Fri, 28 Jun 20130.48200
Thu, 27 Jun 20130.48445
Wed, 26 Jun 20130.48271
Tue, 25 Jun 20130.47989
Mon, 24 Jun 20130.47709
Sun, 23 Jun 20130.47709
Sat, 22 Jun 20130.47709
Fri, 21 Jun 20130.47709
Thu, 20 Jun 20130.48403
Wed, 19 Jun 20130.48361
Tue, 18 Jun 20130.48806
Mon, 17 Jun 20130.48806
Sun, 16 Jun 20130.48806
Sat, 15 Jun 20130.48806
Fri, 14 Jun 20130.49170
Thu, 13 Jun 20130.48044
Wed, 12 Jun 20130.47949
Tue, 11 Jun 20130.47262
Mon, 10 Jun 20130.48626
Sun, 9 Jun 20130.48626
Sat, 8 Jun 20130.48626
Fri, 7 Jun 20130.47447
Thu, 6 Jun 20130.47386
Wed, 5 Jun 20130.46976
Tue, 4 Jun 20130.47305
Mon, 3 Jun 20130.47265
Sun, 2 Jun 20130.47265
Sat, 1 Jun 20130.47265
Fri, 31 May 20130.46813
Thu, 30 May 20130.47122
Wed, 29 May 20130.46719
Tue, 28 May 20130.47201
Mon, 27 May 20130.47044
Sun, 26 May 20130.47044
Sat, 25 May 20130.47044
Fri, 24 May 20130.47044
Thu, 23 May 20130.46222
Wed, 22 May 20130.46614
Tue, 21 May 20130.46739
Mon, 20 May 20130.46743
Sun, 19 May 20130.46743
Sat, 18 May 20130.46743
Fri, 17 May 20130.46661
Thu, 16 May 20130.46705
Wed, 15 May 20130.46745
Tue, 14 May 20130.46727
Mon, 13 May 20130.46741
Sun, 12 May 20130.46741
Sat, 11 May 20130.46741
Fri, 10 May 20130.47523
Thu, 9 May 20130.47473
Wed, 8 May 20130.47428
Tue, 7 May 20130.47765
Mon, 6 May 20130.47765
Sun, 5 May 20130.47765
Sat, 4 May 20130.47765
Fri, 3 May 20130.47765
Thu, 2 May 20130.48396
Wed, 1 May 20130.48396
Tue, 30 Apr 20130.48061
Mon, 29 Apr 20130.48101
Sun, 28 Apr 20130.48101
Sat, 27 Apr 20130.48101
Fri, 26 Apr 20130.47536
Thu, 25 Apr 20130.47626
Wed, 24 Apr 20130.47974
Tue, 23 Apr 20130.47415
Mon, 22 Apr 20130.47345
Sun, 21 Apr 20130.47345
Sat, 20 Apr 20130.47345
Fri, 19 Apr 20130.48008
Thu, 18 Apr 20130.47928
Wed, 17 Apr 20130.48041
Tue, 16 Apr 20130.48220
Mon, 15 Apr 20130.47578
Sun, 14 Apr 20130.47578
Sat, 13 Apr 20130.47578
Fri, 12 Apr 20130.47288
Thu, 11 Apr 20130.47537
Wed, 10 Apr 20130.47849
Tue, 9 Apr 20130.48007
Mon, 8 Apr 20130.49538
Sun, 7 Apr 20130.49538
Sat, 6 Apr 20130.49538
Fri, 5 Apr 20130.50415
Thu, 4 Apr 20130.51405
Wed, 3 Apr 20130.51475
Tue, 2 Apr 20130.51350
Mon, 1 Apr 20130.51082
Sun, 31 Mar 20130.51082
Sat, 30 Mar 20130.51082
Fri, 29 Mar 20130.50988
Thu, 28 Mar 20130.51262
Wed, 27 Mar 20130.50840
Tue, 26 Mar 20130.50289
Mon, 25 Mar 20130.50159
Sun, 24 Mar 20130.50159
Sat, 23 Mar 20130.50159
Fri, 22 Mar 20130.50094
Thu, 21 Mar 20130.49815
Wed, 20 Mar 20130.49936
Tue, 19 Mar 20130.50172
Mon, 18 Mar 20130.49108
Sun, 17 Mar 20130.49108
Sat, 16 Mar 20130.49108
Fri, 15 Mar 20130.49413
Thu, 14 Mar 20130.49505
Wed, 13 Mar 20130.49250
Tue, 12 Mar 20130.49382
Mon, 11 Mar 20130.49153
Sun, 10 Mar 20130.49153
Sat, 9 Mar 20130.49153
Fri, 8 Mar 20130.50228
Thu, 7 Mar 20130.50605
Wed, 6 Mar 20130.50775
Tue, 5 Mar 20130.50679
Mon, 4 Mar 20130.51172
Sun, 3 Mar 20130.51172
Sat, 2 Mar 20130.51172
Fri, 1 Mar 20130.50944
Thu, 28 Feb 20130.51323
Wed, 27 Feb 20130.51293
Tue, 26 Feb 20130.49293
Mon, 25 Feb 20130.50085
Sun, 24 Feb 20130.50085
Sat, 23 Feb 20130.50085
Fri, 22 Feb 20130.50152
Thu, 21 Feb 20130.49245
Wed, 20 Feb 20130.49351
Tue, 19 Feb 20130.49191
Mon, 18 Feb 20130.49664
Sun, 17 Feb 20130.49664
Sat, 16 Feb 20130.49664
Fri, 15 Feb 20130.49562
Thu, 14 Feb 20130.48948
Wed, 13 Feb 20130.48715
Tue, 12 Feb 20130.49263
Mon, 11 Feb 20130.49908
Sun, 10 Feb 20130.49908
Sat, 9 Feb 20130.49908
Fri, 8 Feb 20130.48556
Thu, 7 Feb 20130.48708
Wed, 6 Feb 20130.48721
Tue, 5 Feb 20130.48988
Mon, 4 Feb 20130.48905
Sun, 3 Feb 20130.48905
Sat, 2 Feb 20130.48905
Fri, 1 Feb 20130.49878
Thu, 31 Jan 20130.49786
Wed, 30 Jan 20130.50614
Tue, 29 Jan 20130.50327
Mon, 28 Jan 20130.50124
Sun, 27 Jan 20130.50124
Sat, 26 Jan 20130.50124
Fri, 25 Jan 20130.51371
Thu, 24 Jan 20130.52132
Wed, 23 Jan 20130.52045
Tue, 22 Jan 20130.51524
Mon, 21 Jan 20130.51305
Sun, 20 Jan 20130.51305
Sat, 19 Jan 20130.51305
Fri, 18 Jan 20130.51546
Thu, 17 Jan 20130.52540
Wed, 16 Jan 20130.52108
Tue, 15 Jan 20130.51642
Mon, 14 Jan 20130.52041
Sun, 13 Jan 20130.52041
Sat, 12 Jan 20130.52041
Fri, 11 Jan 20130.53130
Thu, 10 Jan 20130.53786
Wed, 9 Jan 20130.53686
Tue, 8 Jan 20130.53501
Mon, 7 Jan 20130.53501
Sun, 6 Jan 20130.53501
Sat, 5 Jan 20130.53501
Fri, 4 Jan 20130.53985
Thu, 3 Jan 20130.53303
Wed, 2 Jan 20130.54137
Tue, 1 Jan 20130.54137

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"