1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. JPY
  4. 2019

National Bank of the Republic of North Macedonia JPY rates in 2019

Average 1 JPY = 0.50409 MKD

The mean of all 365 publications in 2019, ranging from 0.48290 to 0.52990 MKD.

0.480.500.52Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.50320
Mon, 30 Dec 20190.50310
Sun, 29 Dec 20190.50310
Sat, 28 Dec 20190.50310
Fri, 27 Dec 20190.50570
Thu, 26 Dec 20190.50650
Wed, 25 Dec 20190.50740
Tue, 24 Dec 20190.50740
Mon, 23 Dec 20190.50690
Sun, 22 Dec 20190.50690
Sat, 21 Dec 20190.50690
Fri, 20 Dec 20190.50520
Thu, 19 Dec 20190.50500
Wed, 18 Dec 20190.50300
Tue, 17 Dec 20190.50440
Mon, 16 Dec 20190.50250
Sun, 15 Dec 20190.50250
Sat, 14 Dec 20190.50250
Fri, 13 Dec 20190.50870
Thu, 12 Dec 20190.51080
Wed, 11 Dec 20190.51160
Tue, 10 Dec 20190.51080
Mon, 9 Dec 20190.51080
Sun, 8 Dec 20190.51080
Sat, 7 Dec 20190.51080
Fri, 6 Dec 20190.50980
Thu, 5 Dec 20190.51080
Wed, 4 Dec 20190.51120
Tue, 3 Dec 20190.50980
Mon, 2 Dec 20190.51110
Sun, 1 Dec 20190.51110
Sat, 30 Nov 20190.51110
Fri, 29 Nov 20190.51070
Thu, 28 Nov 20190.51190
Wed, 27 Nov 20190.51230
Tue, 26 Nov 20190.51310
Mon, 25 Nov 20190.51250
Sun, 24 Nov 20190.51250
Sat, 23 Nov 20190.51250
Fri, 22 Nov 20190.51050
Thu, 21 Nov 20190.51260
Wed, 20 Nov 20190.51050
Tue, 19 Nov 20190.51010
Mon, 18 Nov 20190.51270
Sun, 17 Nov 20190.51270
Sat, 16 Nov 20190.51270
Fri, 15 Nov 20190.51470
Thu, 14 Nov 20190.51340
Wed, 13 Nov 20190.51140
Tue, 12 Nov 20190.51120
Mon, 11 Nov 20190.50940
Sun, 10 Nov 20190.50940
Sat, 9 Nov 20190.50940
Fri, 8 Nov 20190.50870
Thu, 7 Nov 20190.50870
Wed, 6 Nov 20190.50850
Tue, 5 Nov 20190.50860
Mon, 4 Nov 20190.51080
Sun, 3 Nov 20190.51080
Sat, 2 Nov 20190.51080
Fri, 1 Nov 20190.50940
Thu, 31 Oct 20190.50840
Wed, 30 Oct 20190.50880
Tue, 29 Oct 20190.50950
Mon, 28 Oct 20190.51000
Sun, 27 Oct 20190.51000
Sat, 26 Oct 20190.51000
Fri, 25 Oct 20190.50880
Thu, 24 Oct 20190.50880
Wed, 23 Oct 20190.50880
Tue, 22 Oct 20190.50700
Mon, 21 Oct 20190.50830
Sun, 20 Oct 20190.50830
Sat, 19 Oct 20190.50830
Fri, 18 Oct 20190.50900
Thu, 17 Oct 20190.51280
Wed, 16 Oct 20190.51570
Tue, 15 Oct 20190.51500
Mon, 14 Oct 20190.51890
Sun, 13 Oct 20190.51890
Sat, 12 Oct 20190.51890
Fri, 11 Oct 20190.51890
Thu, 10 Oct 20190.52150
Wed, 9 Oct 20190.52370
Tue, 8 Oct 20190.52360
Mon, 7 Oct 20190.52460
Sun, 6 Oct 20190.52460
Sat, 5 Oct 20190.52460
Fri, 4 Oct 20190.52480
Thu, 3 Oct 20190.52350
Wed, 2 Oct 20190.52110
Tue, 1 Oct 20190.52290
Mon, 30 Sep 20190.52020
Sun, 29 Sep 20190.52020
Sat, 28 Sep 20190.52020
Fri, 27 Sep 20190.52230
Thu, 26 Sep 20190.52110
Wed, 25 Sep 20190.51920
Tue, 24 Sep 20190.52080
Mon, 23 Sep 20190.51630
Sun, 22 Sep 20190.51630
Sat, 21 Sep 20190.51630
Fri, 20 Sep 20190.51470
Thu, 19 Sep 20190.51440
Wed, 18 Sep 20190.51570
Tue, 17 Sep 20190.51690
Mon, 16 Sep 20190.51320
Sun, 15 Sep 20190.51320
Sat, 14 Sep 20190.51320
Fri, 13 Sep 20190.52050
Thu, 12 Sep 20190.51890
Wed, 11 Sep 20190.51890
Tue, 10 Sep 20190.52100
Mon, 9 Sep 20190.52100
Sun, 8 Sep 20190.52100
Sat, 7 Sep 20190.52100
Fri, 6 Sep 20190.52120
Thu, 5 Sep 20190.52550
Wed, 4 Sep 20190.52990
Tue, 3 Sep 20190.52710
Mon, 2 Sep 20190.52430
Sun, 1 Sep 20190.52430
Sat, 31 Aug 20190.52430
Fri, 30 Aug 20190.52250
Thu, 29 Aug 20190.52360
Wed, 28 Aug 20190.52360
Tue, 27 Aug 20190.52260
Mon, 26 Aug 20190.52200
Sun, 25 Aug 20190.52200
Sat, 24 Aug 20190.52200
Fri, 23 Aug 20190.52050
Thu, 22 Aug 20190.52010
Wed, 21 Aug 20190.52200
Tue, 20 Aug 20190.51960
Mon, 19 Aug 20190.52220
Sun, 18 Aug 20190.52220
Sat, 17 Aug 20190.52220
Fri, 16 Aug 20190.51950
Thu, 15 Aug 20190.51900
Wed, 14 Aug 20190.52100
Tue, 13 Aug 20190.52240
Mon, 12 Aug 20190.51880
Sun, 11 Aug 20190.51880
Sat, 10 Aug 20190.51880
Fri, 9 Aug 20190.51830
Thu, 8 Aug 20190.51890
Wed, 7 Aug 20190.51630
Tue, 6 Aug 20190.51850
Mon, 5 Aug 20190.51170
Sun, 4 Aug 20190.51170
Sat, 3 Aug 20190.51170
Fri, 2 Aug 20190.51170
Thu, 1 Aug 20190.50810
Wed, 31 Jul 20190.50820
Tue, 30 Jul 20190.50900
Mon, 29 Jul 20190.50790
Sun, 28 Jul 20190.50790
Sat, 27 Jul 20190.50790
Fri, 26 Jul 20190.51180
Thu, 25 Jul 20190.51060
Wed, 24 Jul 20190.50890
Tue, 23 Jul 20190.50810
Mon, 22 Jul 20190.50840
Sun, 21 Jul 20190.50840
Sat, 20 Jul 20190.50840
Fri, 19 Jul 20190.50870
Thu, 18 Jul 20190.50640
Wed, 17 Jul 20190.50760
Tue, 16 Jul 20190.50560
Mon, 15 Jul 20190.50470
Sun, 14 Jul 20190.50470
Sat, 13 Jul 20190.50470
Fri, 12 Jul 20190.50430
Thu, 11 Jul 20190.50310
Wed, 10 Jul 20190.50430
Tue, 9 Jul 20190.50480
Mon, 8 Jul 20190.50500
Sun, 7 Jul 20190.50500
Sat, 6 Jul 20190.50500
Fri, 5 Jul 20190.50550
Thu, 4 Jul 20190.50580
Wed, 3 Jul 20190.50300
Tue, 2 Jul 20190.50080
Mon, 1 Jul 20190.50220
Sun, 30 Jun 20190.50220
Sat, 29 Jun 20190.50220
Fri, 28 Jun 20190.50210
Thu, 27 Jun 20190.50280
Wed, 26 Jun 20190.50430
Tue, 25 Jun 20190.50300
Mon, 24 Jun 20190.50550
Sun, 23 Jun 20190.50550
Sat, 22 Jun 20190.50550
Fri, 21 Jun 20190.50530
Thu, 20 Jun 20190.50610
Wed, 19 Jun 20190.50790
Tue, 18 Jun 20190.50380
Mon, 17 Jun 20190.50220
Sun, 16 Jun 20190.50220
Sat, 15 Jun 20190.50220
Fri, 14 Jun 20190.50220
Thu, 13 Jun 20190.50100
Wed, 12 Jun 20190.49960
Tue, 11 Jun 20190.50080
Mon, 10 Jun 20190.50290
Sun, 9 Jun 20190.50290
Sat, 8 Jun 20190.50290
Fri, 7 Jun 20190.50480
Thu, 6 Jun 20190.50420
Wed, 5 Jun 20190.50750
Tue, 4 Jun 20190.50750
Mon, 3 Jun 20190.50710
Sun, 2 Jun 20190.50710
Sat, 1 Jun 20190.50710
Fri, 31 May 20190.50360
Thu, 30 May 20190.50440
Wed, 29 May 20190.50220
Tue, 28 May 20190.50180
Mon, 27 May 20190.50180
Sun, 26 May 20190.50180
Sat, 25 May 20190.50180
Fri, 24 May 20190.50180
Thu, 23 May 20190.49880
Wed, 22 May 20190.49880
Tue, 21 May 20190.50130
Mon, 20 May 20190.50270
Sun, 19 May 20190.50270
Sat, 18 May 20190.50270
Fri, 17 May 20190.50070
Thu, 16 May 20190.50290
Wed, 15 May 20190.49990
Tue, 14 May 20190.49970
Mon, 13 May 20190.49890
Sun, 12 May 20190.49890
Sat, 11 May 20190.49890
Fri, 10 May 20190.50030
Thu, 9 May 20190.49870
Wed, 8 May 20190.49540
Tue, 7 May 20190.49540
Mon, 6 May 20190.49430
Sun, 5 May 20190.49430
Sat, 4 May 20190.49430
Fri, 3 May 20190.49190
Thu, 2 May 20190.49220
Wed, 1 May 20190.49220
Tue, 30 Apr 20190.49410
Mon, 29 Apr 20190.49410
Sun, 28 Apr 20190.49410
Sat, 27 Apr 20190.49410
Fri, 26 Apr 20190.49410
Thu, 25 Apr 20190.49060
Wed, 24 Apr 20190.48870
Tue, 23 Apr 20190.48830
Mon, 22 Apr 20190.48870
Sun, 21 Apr 20190.48870
Sat, 20 Apr 20190.48870
Fri, 19 Apr 20190.48850
Thu, 18 Apr 20190.48610
Wed, 17 Apr 20190.48570
Tue, 16 Apr 20190.48550
Mon, 15 Apr 20190.48510
Sun, 14 Apr 20190.48510
Sat, 13 Apr 20190.48510
Fri, 12 Apr 20190.49080
Thu, 11 Apr 20190.49050
Wed, 10 Apr 20190.49000
Tue, 9 Apr 20190.49050
Mon, 8 Apr 20190.49020
Sun, 7 Apr 20190.49020
Sat, 6 Apr 20190.49020
Fri, 5 Apr 20190.49190
Thu, 4 Apr 20190.49080
Wed, 3 Apr 20190.49320
Tue, 2 Apr 20190.49370
Mon, 1 Apr 20190.49470
Sun, 31 Mar 20190.49470
Sat, 30 Mar 20190.49470
Fri, 29 Mar 20190.49570
Thu, 28 Mar 20190.49420
Wed, 27 Mar 20190.49300
Tue, 26 Mar 20190.49330
Mon, 25 Mar 20190.49350
Sun, 24 Mar 20190.49350
Sat, 23 Mar 20190.49350
Fri, 22 Mar 20190.48830
Thu, 21 Mar 20190.48560
Wed, 20 Mar 20190.48580
Tue, 19 Mar 20190.48590
Mon, 18 Mar 20190.48740
Sun, 17 Mar 20190.48740
Sat, 16 Mar 20190.48740
Fri, 15 Mar 20190.48770
Thu, 14 Mar 20190.48850
Wed, 13 Mar 20190.49080
Tue, 12 Mar 20190.49230
Mon, 11 Mar 20190.49310
Sun, 10 Mar 20190.49310
Sat, 9 Mar 20190.49310
Fri, 8 Mar 20190.48820
Thu, 7 Mar 20190.48650
Wed, 6 Mar 20190.48500
Tue, 5 Mar 20190.48450
Mon, 4 Mar 20190.48290
Sun, 3 Mar 20190.48290
Sat, 2 Mar 20190.48290
Fri, 1 Mar 20190.48630
Thu, 28 Feb 20190.48840
Wed, 27 Feb 20190.48830
Tue, 26 Feb 20190.48900
Mon, 25 Feb 20190.48970
Sun, 24 Feb 20190.48970
Sat, 23 Feb 20190.48970
Fri, 22 Feb 20190.48930
Thu, 21 Feb 20190.48980
Wed, 20 Feb 20190.49210
Tue, 19 Feb 20190.49170
Mon, 18 Feb 20190.49480
Sun, 17 Feb 20190.49480
Sat, 16 Feb 20190.49480
Fri, 15 Feb 20190.49220
Thu, 14 Feb 20190.49200
Wed, 13 Feb 20190.49410
Tue, 12 Feb 20190.49450
Mon, 11 Feb 20190.49470
Sun, 10 Feb 20190.49470
Sat, 9 Feb 20190.49470
Fri, 8 Feb 20190.49530
Thu, 7 Feb 20190.49280
Wed, 6 Feb 20190.49070
Tue, 5 Feb 20190.49000
Mon, 4 Feb 20190.49330
Sun, 3 Feb 20190.49330
Sat, 2 Feb 20190.49330
Fri, 1 Feb 20190.49360
Thu, 31 Jan 20190.49240
Wed, 30 Jan 20190.49240
Tue, 29 Jan 20190.49250
Mon, 28 Jan 20190.49340
Sun, 27 Jan 20190.49340
Sat, 26 Jan 20190.49340
Fri, 25 Jan 20190.49430
Thu, 24 Jan 20190.49320
Wed, 23 Jan 20190.49490
Tue, 22 Jan 20190.49360
Mon, 21 Jan 20190.49280
Sun, 20 Jan 20190.49280
Sat, 19 Jan 20190.49280
Fri, 18 Jan 20190.49620
Thu, 17 Jan 20190.49640
Wed, 16 Jan 20190.49580
Tue, 15 Jan 20190.49620
Mon, 14 Jan 20190.49230
Sun, 13 Jan 20190.49230
Sat, 12 Jan 20190.49230
Fri, 11 Jan 20190.49310
Thu, 10 Jan 20190.49310
Wed, 9 Jan 20190.49410
Tue, 8 Jan 20190.49910
Mon, 7 Jan 20190.49910
Sun, 6 Jan 20190.49910
Sat, 5 Jan 20190.49910
Fri, 4 Jan 20190.50320
Thu, 3 Jan 20190.49480
Wed, 2 Jan 20190.48850
Tue, 1 Jan 20190.48850

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"