Sveriges Riksbank DKK rates in 1993

Average 1 DKK = 1.2011 SEK

The mean of all 252 publications in 1993, ranging from 1.1265 to 1.2605 SEK.

Every rate of 1993

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	1.2365
Wed, 29 Dec 1993	1.2345
Tue, 28 Dec 1993	1.2490
Mon, 27 Dec 1993	1.2420
Thu, 23 Dec 1993	1.2410
Wed, 22 Dec 1993	1.2495
Tue, 21 Dec 1993	1.2520
Mon, 20 Dec 1993	1.2535
Fri, 17 Dec 1993	1.2555
Thu, 16 Dec 1993	1.2535
Wed, 15 Dec 1993	1.2540
Tue, 14 Dec 1993	1.2565
Mon, 13 Dec 1993	1.2605
Fri, 10 Dec 1993	1.2455
Thu, 9 Dec 1993	1.2410
Wed, 8 Dec 1993	1.2405
Tue, 7 Dec 1993	1.2395
Mon, 6 Dec 1993	1.2440
Fri, 3 Dec 1993	1.2440
Thu, 2 Dec 1993	1.2435
Wed, 1 Dec 1993	1.2490
Tue, 30 Nov 1993	1.2515
Mon, 29 Nov 1993	1.2380
Fri, 26 Nov 1993	1.2370
Thu, 25 Nov 1993	1.2400
Wed, 24 Nov 1993	1.2405
Tue, 23 Nov 1993	1.2420
Mon, 22 Nov 1993	1.2270
Fri, 19 Nov 1993	1.2225
Thu, 18 Nov 1993	1.2160
Wed, 17 Nov 1993	1.2160
Tue, 16 Nov 1993	1.2165
Mon, 15 Nov 1993	1.2185
Fri, 12 Nov 1993	1.2240
Thu, 11 Nov 1993	1.2265
Wed, 10 Nov 1993	1.2130
Tue, 9 Nov 1993	1.2130
Mon, 8 Nov 1993	1.2015
Fri, 5 Nov 1993	1.2065
Thu, 4 Nov 1993	1.2075
Wed, 3 Nov 1993	1.2040
Tue, 2 Nov 1993	1.2020
Mon, 1 Nov 1993	1.2035
Fri, 29 Oct 1993	1.2035
Thu, 28 Oct 1993	1.2010
Wed, 27 Oct 1993	1.2025
Tue, 26 Oct 1993	1.1965
Mon, 25 Oct 1993	1.1980
Fri, 22 Oct 1993	1.1925
Thu, 21 Oct 1993	1.1925
Wed, 20 Oct 1993	1.1850
Tue, 19 Oct 1993	1.1905
Mon, 18 Oct 1993	1.1905
Fri, 15 Oct 1993	1.2070
Thu, 14 Oct 1993	1.2115
Wed, 13 Oct 1993	1.2170
Tue, 12 Oct 1993	1.2285
Mon, 11 Oct 1993	1.2295
Fri, 8 Oct 1993	1.2290
Thu, 7 Oct 1993	1.2265
Wed, 6 Oct 1993	1.2235
Tue, 5 Oct 1993	1.2265
Mon, 4 Oct 1993	1.2295
Fri, 1 Oct 1993	1.2265
Thu, 30 Sep 1993	1.2305
Wed, 29 Sep 1993	1.2275
Tue, 28 Sep 1993	1.2210
Mon, 27 Sep 1993	1.2185
Fri, 24 Sep 1993	1.2150
Thu, 23 Sep 1993	1.2180
Wed, 22 Sep 1993	1.2370
Tue, 21 Sep 1993	1.2275
Mon, 20 Sep 1993	1.2215
Fri, 17 Sep 1993	1.2070
Thu, 16 Sep 1993	1.2090
Wed, 15 Sep 1993	1.2005
Tue, 14 Sep 1993	1.1900
Mon, 13 Sep 1993	1.1875
Fri, 10 Sep 1993	1.1865
Thu, 9 Sep 1993	1.1925
Wed, 8 Sep 1993	1.1965
Tue, 7 Sep 1993	1.1885
Mon, 6 Sep 1993	1.1975
Fri, 3 Sep 1993	1.1900
Thu, 2 Sep 1993	1.2000
Wed, 1 Sep 1993	1.1895
Tue, 31 Aug 1993	1.1765
Mon, 30 Aug 1993	1.1705
Fri, 27 Aug 1993	1.1760
Thu, 26 Aug 1993	1.1735
Wed, 25 Aug 1993	1.1705
Tue, 24 Aug 1993	1.1655
Mon, 23 Aug 1993	1.1645
Fri, 20 Aug 1993	1.1550
Thu, 19 Aug 1993	1.1460
Wed, 18 Aug 1993	1.1590
Tue, 17 Aug 1993	1.1520
Mon, 16 Aug 1993	1.1560
Fri, 13 Aug 1993	1.1635
Thu, 12 Aug 1993	1.1520
Wed, 11 Aug 1993	1.1480
Tue, 10 Aug 1993	1.1510
Mon, 9 Aug 1993	1.1590
Fri, 6 Aug 1993	1.1845
Thu, 5 Aug 1993	1.1805
Wed, 4 Aug 1993	1.1810
Tue, 3 Aug 1993	1.1795
Mon, 2 Aug 1993	1.1660
Fri, 30 Jul 1993	1.2200
Thu, 29 Jul 1993	1.2095
Wed, 28 Jul 1993	1.2075
Tue, 27 Jul 1993	1.1975
Mon, 26 Jul 1993	1.2080
Fri, 23 Jul 1993	1.2140
Thu, 22 Jul 1993	1.2130
Wed, 21 Jul 1993	1.2140
Tue, 20 Jul 1993	1.2005
Mon, 19 Jul 1993	1.1970
Fri, 16 Jul 1993	1.1930
Thu, 15 Jul 1993	1.1875
Wed, 14 Jul 1993	1.1835
Tue, 13 Jul 1993	1.1920
Mon, 12 Jul 1993	1.2030
Fri, 9 Jul 1993	1.2055
Thu, 8 Jul 1993	1.2000
Wed, 7 Jul 1993	1.1975
Tue, 6 Jul 1993	1.1850
Mon, 5 Jul 1993	1.1795
Fri, 2 Jul 1993	1.1790
Thu, 1 Jul 1993	1.1765
Wed, 30 Jun 1993	1.1855
Tue, 29 Jun 1993	1.1965
Mon, 28 Jun 1993	1.1960
Thu, 24 Jun 1993	1.1900
Wed, 23 Jun 1993	1.1725
Tue, 22 Jun 1993	1.1675
Mon, 21 Jun 1993	1.1685
Fri, 18 Jun 1993	1.1790
Thu, 17 Jun 1993	1.1770
Wed, 16 Jun 1993	1.1675
Tue, 15 Jun 1993	1.1685
Mon, 14 Jun 1993	1.1635
Fri, 11 Jun 1993	1.1615
Thu, 10 Jun 1993	1.1665
Wed, 9 Jun 1993	1.1650
Tue, 8 Jun 1993	1.1685
Mon, 7 Jun 1993	1.1740
Fri, 4 Jun 1993	1.1760
Thu, 3 Jun 1993	1.1725
Wed, 2 Jun 1993	1.1775
Tue, 1 Jun 1993	1.1765
Fri, 28 May 1993	1.1820
Thu, 27 May 1993	1.1740
Wed, 26 May 1993	1.1705
Tue, 25 May 1993	1.1680
Mon, 24 May 1993	1.1715
Fri, 21 May 1993	1.1795
Wed, 19 May 1993	1.1820
Tue, 18 May 1993	1.1810
Mon, 17 May 1993	1.1915
Fri, 14 May 1993	1.1885
Thu, 13 May 1993	1.1905
Wed, 12 May 1993	1.1925
Tue, 11 May 1993	1.1945
Mon, 10 May 1993	1.1950
Fri, 7 May 1993	1.2005
Thu, 6 May 1993	1.2010
Wed, 5 May 1993	1.2110
Tue, 4 May 1993	1.2035
Mon, 3 May 1993	1.2005
Fri, 30 Apr 1993	1.1990
Thu, 29 Apr 1993	1.1895
Wed, 28 Apr 1993	1.1970
Tue, 27 Apr 1993	1.1900
Mon, 26 Apr 1993	1.1920
Fri, 23 Apr 1993	1.2045
Thu, 22 Apr 1993	1.2090
Wed, 21 Apr 1993	1.2010
Tue, 20 Apr 1993	1.2030
Mon, 19 Apr 1993	1.2090
Fri, 16 Apr 1993	1.2115
Thu, 15 Apr 1993	1.2160
Wed, 14 Apr 1993	1.2120
Tue, 13 Apr 1993	1.2305
Thu, 8 Apr 1993	1.2320
Wed, 7 Apr 1993	1.2360
Tue, 6 Apr 1993	1.2410
Mon, 5 Apr 1993	1.2280
Fri, 2 Apr 1993	1.2345
Thu, 1 Apr 1993	1.2535
Wed, 31 Mar 1993	1.2435
Tue, 30 Mar 1993	1.2340
Mon, 29 Mar 1993	1.2350
Fri, 26 Mar 1993	1.2360
Thu, 25 Mar 1993	1.2400
Wed, 24 Mar 1993	1.2390
Tue, 23 Mar 1993	1.2325
Mon, 22 Mar 1993	1.2230
Fri, 19 Mar 1993	1.2310
Thu, 18 Mar 1993	1.2185
Wed, 17 Mar 1993	1.2130
Tue, 16 Mar 1993	1.2325
Mon, 15 Mar 1993	1.2190
Fri, 12 Mar 1993	1.2105
Thu, 11 Mar 1993	1.2100
Wed, 10 Mar 1993	1.1900
Tue, 9 Mar 1993	1.1935
Mon, 8 Mar 1993	1.2085
Fri, 5 Mar 1993	1.2135
Thu, 4 Mar 1993	1.2180
Wed, 3 Mar 1993	1.2240
Tue, 2 Mar 1993	1.2245
Mon, 1 Mar 1993	1.2330
Fri, 26 Feb 1993	1.2340
Thu, 25 Feb 1993	1.2520
Wed, 24 Feb 1993	1.2450
Tue, 23 Feb 1993	1.2220
Mon, 22 Feb 1993	1.2115
Fri, 19 Feb 1993	1.2150
Thu, 18 Feb 1993	1.1910
Wed, 17 Feb 1993	1.1905
Tue, 16 Feb 1993	1.1820
Mon, 15 Feb 1993	1.1800
Fri, 12 Feb 1993	1.1780
Thu, 11 Feb 1993	1.1790
Wed, 10 Feb 1993	1.1750
Tue, 9 Feb 1993	1.1830
Mon, 8 Feb 1993	1.1785
Fri, 5 Feb 1993	1.1725
Thu, 4 Feb 1993	1.1720
Wed, 3 Feb 1993	1.1775
Tue, 2 Feb 1993	1.1840
Mon, 1 Feb 1993	1.1850
Fri, 29 Jan 1993	1.1760
Thu, 28 Jan 1993	1.1705
Wed, 27 Jan 1993	1.1650
Tue, 26 Jan 1993	1.1670
Mon, 25 Jan 1993	1.1690
Fri, 22 Jan 1993	1.1670
Thu, 21 Jan 1993	1.1625
Wed, 20 Jan 1993	1.1610
Tue, 19 Jan 1993	1.1655
Mon, 18 Jan 1993	1.1630
Fri, 15 Jan 1993	1.1540
Thu, 14 Jan 1993	1.1690
Wed, 13 Jan 1993	1.1895
Tue, 12 Jan 1993	1.1765
Mon, 11 Jan 1993	1.1620
Fri, 8 Jan 1993	1.1820
Thu, 7 Jan 1993	1.1475
Tue, 5 Jan 1993	1.1420
Mon, 4 Jan 1993	1.1265

Monthly averages

January		1.1640
February		1.1954
March		1.2227
April		1.2145
May		1.1883
June		1.1748
July		1.1983
August		1.1650
September		1.2069
October		1.2099
November		1.2212
December		1.2469

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"