1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2008

Sveriges Riksbank DKK rates in 2008

Average 1 DKK = 1.2884 SEK

The mean of all 252 publications in 2008, ranging from 1.2425 to 1.4910 SEK.

1.301.401.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.4680
Mon, 29 Dec 20081.4875
Tue, 23 Dec 20081.4700
Mon, 22 Dec 20081.4645
Fri, 19 Dec 20081.4660
Thu, 18 Dec 20081.4815
Wed, 17 Dec 20081.4910
Tue, 16 Dec 20081.4680
Mon, 15 Dec 20081.4360
Fri, 12 Dec 20081.4295
Thu, 11 Dec 20081.4185
Wed, 10 Dec 20081.4160
Tue, 9 Dec 20081.4075
Mon, 8 Dec 20081.4060
Fri, 5 Dec 20081.4225
Thu, 4 Dec 20081.4065
Wed, 3 Dec 20081.4005
Tue, 2 Dec 20081.4155
Mon, 1 Dec 20081.3805
Fri, 28 Nov 20081.3840
Thu, 27 Nov 20081.3850
Wed, 26 Nov 20081.3830
Tue, 25 Nov 20081.3790
Mon, 24 Nov 20081.4035
Fri, 21 Nov 20081.3840
Thu, 20 Nov 20081.3785
Wed, 19 Nov 20081.3605
Tue, 18 Nov 20081.3610
Mon, 17 Nov 20081.3445
Fri, 14 Nov 20081.3445
Thu, 13 Nov 20081.3635
Wed, 12 Nov 20081.3540
Tue, 11 Nov 20081.3425
Mon, 10 Nov 20081.3450
Fri, 7 Nov 20081.3430
Thu, 6 Nov 20081.3505
Wed, 5 Nov 20081.3320
Tue, 4 Nov 20081.3255
Mon, 3 Nov 20081.3215
Fri, 31 Oct 20081.3260
Thu, 30 Oct 20081.3125
Wed, 29 Oct 20081.3280
Tue, 28 Oct 20081.3400
Mon, 27 Oct 20081.3445
Fri, 24 Oct 20081.3440
Thu, 23 Oct 20081.3475
Wed, 22 Oct 20081.3580
Tue, 21 Oct 20081.3365
Mon, 20 Oct 20081.3240
Fri, 17 Oct 20081.3370
Thu, 16 Oct 20081.3485
Wed, 15 Oct 20081.3150
Tue, 14 Oct 20081.2995
Mon, 13 Oct 20081.2915
Fri, 10 Oct 20081.3070
Thu, 9 Oct 20081.2965
Wed, 8 Oct 20081.3015
Tue, 7 Oct 20081.2970
Mon, 6 Oct 20081.3090
Fri, 3 Oct 20081.3015
Thu, 2 Oct 20081.3080
Wed, 1 Oct 20081.3035
Tue, 30 Sep 20081.3090
Mon, 29 Sep 20081.3010
Fri, 26 Sep 20081.2950
Thu, 25 Sep 20081.2935
Wed, 24 Sep 20081.2900
Tue, 23 Sep 20081.2845
Mon, 22 Sep 20081.2815
Fri, 19 Sep 20081.2800
Thu, 18 Sep 20081.2895
Wed, 17 Sep 20081.2855
Tue, 16 Sep 20081.2910
Mon, 15 Sep 20081.2820
Fri, 12 Sep 20081.2760
Thu, 11 Sep 20081.2745
Wed, 10 Sep 20081.2760
Tue, 9 Sep 20081.2690
Mon, 8 Sep 20081.2675
Fri, 5 Sep 20081.2720
Thu, 4 Sep 20081.2720
Wed, 3 Sep 20081.2695
Tue, 2 Sep 20081.2690
Mon, 1 Sep 20081.2695
Fri, 29 Aug 20081.2660
Thu, 28 Aug 20081.2640
Wed, 27 Aug 20081.2580
Tue, 26 Aug 20081.2555
Mon, 25 Aug 20081.2540
Fri, 22 Aug 20081.2540
Thu, 21 Aug 20081.2590
Wed, 20 Aug 20081.2595
Tue, 19 Aug 20081.2555
Mon, 18 Aug 20081.2545
Fri, 15 Aug 20081.2540
Thu, 14 Aug 20081.2555
Wed, 13 Aug 20081.2585
Tue, 12 Aug 20081.2595
Mon, 11 Aug 20081.2605
Fri, 8 Aug 20081.2580
Thu, 7 Aug 20081.2615
Wed, 6 Aug 20081.2650
Tue, 5 Aug 20081.2675
Mon, 4 Aug 20081.2705
Fri, 1 Aug 20081.2635
Thu, 31 Jul 20081.2675
Wed, 30 Jul 20081.2675
Tue, 29 Jul 20081.2675
Mon, 28 Jul 20081.2690
Fri, 25 Jul 20081.2690
Thu, 24 Jul 20081.2690
Wed, 23 Jul 20081.2675
Tue, 22 Jul 20081.2690
Mon, 21 Jul 20081.2655
Fri, 18 Jul 20081.2710
Thu, 17 Jul 20081.2735
Wed, 16 Jul 20081.2760
Tue, 15 Jul 20081.2740
Mon, 14 Jul 20081.2690
Fri, 11 Jul 20081.2685
Thu, 10 Jul 20081.2655
Wed, 9 Jul 20081.2650
Tue, 8 Jul 20081.2645
Mon, 7 Jul 20081.2595
Fri, 4 Jul 20081.2615
Thu, 3 Jul 20081.2685
Wed, 2 Jul 20081.2700
Tue, 1 Jul 20081.2705
Mon, 30 Jun 20081.2675
Fri, 27 Jun 20081.2620
Thu, 26 Jun 20081.2615
Wed, 25 Jun 20081.2635
Tue, 24 Jun 20081.2605
Mon, 23 Jun 20081.2605
Thu, 19 Jun 20081.2600
Wed, 18 Jun 20081.2570
Tue, 17 Jun 20081.2530
Mon, 16 Jun 20081.2550
Fri, 13 Jun 20081.2580
Thu, 12 Jun 20081.2560
Wed, 11 Jun 20081.2555
Tue, 10 Jun 20081.2495
Mon, 9 Jun 20081.2520
Thu, 5 Jun 20081.2500
Wed, 4 Jun 20081.2515
Tue, 3 Jun 20081.2545
Mon, 2 Jun 20081.2525
Fri, 30 May 20081.2520
Thu, 29 May 20081.2510
Wed, 28 May 20081.2495
Tue, 27 May 20081.2500
Mon, 26 May 20081.2475
Fri, 23 May 20081.2480
Thu, 22 May 20081.2505
Wed, 21 May 20081.2465
Tue, 20 May 20081.2425
Mon, 19 May 20081.2485
Fri, 16 May 20081.2525
Thu, 15 May 20081.2490
Wed, 14 May 20081.2465
Tue, 13 May 20081.2435
Mon, 12 May 20081.2440
Fri, 9 May 20081.2460
Thu, 8 May 20081.2485
Wed, 7 May 20081.2495
Tue, 6 May 20081.2540
Mon, 5 May 20081.2530
Fri, 2 May 20081.2515
Wed, 30 Apr 20081.2550
Tue, 29 Apr 20081.2535
Mon, 28 Apr 20081.2550
Fri, 25 Apr 20081.2505
Thu, 24 Apr 20081.2495
Wed, 23 Apr 20081.2495
Tue, 22 Apr 20081.2545
Mon, 21 Apr 20081.2615
Fri, 18 Apr 20081.2630
Thu, 17 Apr 20081.2585
Wed, 16 Apr 20081.2600
Tue, 15 Apr 20081.2620
Mon, 14 Apr 20081.2605
Fri, 11 Apr 20081.2575
Thu, 10 Apr 20081.2590
Wed, 9 Apr 20081.2550
Tue, 8 Apr 20081.2555
Mon, 7 Apr 20081.2565
Fri, 4 Apr 20081.2555
Thu, 3 Apr 20081.2540
Wed, 2 Apr 20081.2580
Tue, 1 Apr 20081.2585
Mon, 31 Mar 20081.2595
Fri, 28 Mar 20081.2570
Thu, 27 Mar 20081.2620
Wed, 26 Mar 20081.2590
Tue, 25 Mar 20081.2625
Thu, 20 Mar 20081.2610
Wed, 19 Mar 20081.2645
Tue, 18 Mar 20081.2685
Mon, 17 Mar 20081.2715
Fri, 14 Mar 20081.2670
Thu, 13 Mar 20081.2675
Wed, 12 Mar 20081.2595
Tue, 11 Mar 20081.2610
Mon, 10 Mar 20081.2605
Fri, 7 Mar 20081.2605
Thu, 6 Mar 20081.2550
Wed, 5 Mar 20081.2570
Tue, 4 Mar 20081.2560
Mon, 3 Mar 20081.2570
Fri, 29 Feb 20081.2590
Thu, 28 Feb 20081.2580
Wed, 27 Feb 20081.2480
Tue, 26 Feb 20081.2475
Mon, 25 Feb 20081.2490
Fri, 22 Feb 20081.2485
Thu, 21 Feb 20081.2480
Wed, 20 Feb 20081.2520
Tue, 19 Feb 20081.2520
Mon, 18 Feb 20081.2470
Fri, 15 Feb 20081.2510
Thu, 14 Feb 20081.2520
Wed, 13 Feb 20081.2585
Tue, 12 Feb 20081.2635
Mon, 11 Feb 20081.2645
Fri, 8 Feb 20081.2665
Thu, 7 Feb 20081.2630
Wed, 6 Feb 20081.2700
Tue, 5 Feb 20081.2590
Mon, 4 Feb 20081.2610
Fri, 1 Feb 20081.2700
Thu, 31 Jan 20081.2665
Wed, 30 Jan 20081.2685
Tue, 29 Jan 20081.2695
Mon, 28 Jan 20081.2740
Fri, 25 Jan 20081.2675
Thu, 24 Jan 20081.2735
Wed, 23 Jan 20081.2730
Tue, 22 Jan 20081.2785
Mon, 21 Jan 20081.2695
Fri, 18 Jan 20081.2660
Thu, 17 Jan 20081.2655
Wed, 16 Jan 20081.2685
Tue, 15 Jan 20081.2595
Mon, 14 Jan 20081.2640
Fri, 11 Jan 20081.2600
Thu, 10 Jan 20081.2650
Wed, 9 Jan 20081.2640
Tue, 8 Jan 20081.2580
Mon, 7 Jan 20081.2590
Fri, 4 Jan 20081.2570
Thu, 3 Jan 20081.2630
Wed, 2 Jan 20081.2640

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"