1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2025

Sveriges Riksbank DKK rates in 2025

Average 1 DKK = 1.4829 SEK

The mean of all 249 publications in 2025, ranging from 1.4368 to 1.5431 SEK.

1.451.501.55Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.4484
Mon, 29 Dec 20251.4481
Tue, 23 Dec 20251.4484
Mon, 22 Dec 20251.4532
Fri, 19 Dec 20251.4595
Thu, 18 Dec 20251.4591
Wed, 17 Dec 20251.4636
Tue, 16 Dec 20251.4646
Mon, 15 Dec 20251.4612
Fri, 12 Dec 20251.4574
Thu, 11 Dec 20251.4520
Wed, 10 Dec 20251.4537
Tue, 9 Dec 20251.4596
Mon, 8 Dec 20251.4660
Fri, 5 Dec 20251.4673
Thu, 4 Dec 20251.4684
Wed, 3 Dec 20251.4668
Tue, 2 Dec 20251.4710
Mon, 1 Dec 20251.4679
Fri, 28 Nov 20251.4687
Thu, 27 Nov 20251.4721
Wed, 26 Nov 20251.4774
Tue, 25 Nov 20251.4792
Mon, 24 Nov 20251.4735
Fri, 21 Nov 20251.4763
Thu, 20 Nov 20251.4727
Wed, 19 Nov 20251.4717
Tue, 18 Nov 20251.4725
Mon, 17 Nov 20251.4680
Fri, 14 Nov 20251.4708
Thu, 13 Nov 20251.4650
Wed, 12 Nov 20251.4650
Tue, 11 Nov 20251.4694
Mon, 10 Nov 20251.4714
Fri, 7 Nov 20251.4794
Thu, 6 Nov 20251.4717
Wed, 5 Nov 20251.4758
Tue, 4 Nov 20251.4716
Mon, 3 Nov 20251.4643
Fri, 31 Oct 20251.4630
Thu, 30 Oct 20251.4649
Wed, 29 Oct 20251.4589
Tue, 28 Oct 20251.4621
Mon, 27 Oct 20251.4609
Fri, 24 Oct 20251.4597
Thu, 23 Oct 20251.4619
Wed, 22 Oct 20251.4614
Tue, 21 Oct 20251.4640
Mon, 20 Oct 20251.4715
Fri, 17 Oct 20251.4768
Thu, 16 Oct 20251.4745
Wed, 15 Oct 20251.4754
Tue, 14 Oct 20251.4780
Mon, 13 Oct 20251.4747
Fri, 10 Oct 20251.4742
Thu, 9 Oct 20251.4715
Wed, 8 Oct 20251.4683
Tue, 7 Oct 20251.4665
Mon, 6 Oct 20251.4716
Fri, 3 Oct 20251.4736
Thu, 2 Oct 20251.4735
Wed, 1 Oct 20251.4781
Tue, 30 Sep 20251.4811
Mon, 29 Sep 20251.4776
Fri, 26 Sep 20251.4787
Thu, 25 Sep 20251.4802
Wed, 24 Sep 20251.4785
Tue, 23 Sep 20251.4722
Mon, 22 Sep 20251.4805
Fri, 19 Sep 20251.4833
Thu, 18 Sep 20251.4733
Wed, 17 Sep 20251.4688
Tue, 16 Sep 20251.4642
Mon, 15 Sep 20251.4618
Fri, 12 Sep 20251.4668
Thu, 11 Sep 20251.4672
Wed, 10 Sep 20251.4670
Tue, 9 Sep 20251.4735
Mon, 8 Sep 20251.4734
Fri, 5 Sep 20251.4737
Thu, 4 Sep 20251.4761
Wed, 3 Sep 20251.4741
Tue, 2 Sep 20251.4743
Mon, 1 Sep 20251.4754
Fri, 29 Aug 20251.4811
Thu, 28 Aug 20251.4834
Wed, 27 Aug 20251.4891
Tue, 26 Aug 20251.4947
Mon, 25 Aug 20251.4918
Fri, 22 Aug 20251.4974
Thu, 21 Aug 20251.4957
Wed, 20 Aug 20251.4973
Tue, 19 Aug 20251.4948
Mon, 18 Aug 20251.4948
Fri, 15 Aug 20251.4976
Thu, 14 Aug 20251.4983
Wed, 13 Aug 20251.4951
Tue, 12 Aug 20251.4996
Mon, 11 Aug 20251.4983
Fri, 8 Aug 20251.4977
Thu, 7 Aug 20251.4997
Wed, 6 Aug 20251.5003
Tue, 5 Aug 20251.4971
Mon, 4 Aug 20251.4984
Fri, 1 Aug 20251.5003
Thu, 31 Jul 20251.4951
Wed, 30 Jul 20251.4934
Tue, 29 Jul 20251.4952
Mon, 28 Jul 20251.4946
Fri, 25 Jul 20251.4960
Thu, 24 Jul 20251.4985
Wed, 23 Jul 20251.4956
Tue, 22 Jul 20251.5018
Mon, 21 Jul 20251.5020
Fri, 18 Jul 20251.5074
Thu, 17 Jul 20251.5157
Wed, 16 Jul 20251.5167
Tue, 15 Jul 20251.5100
Mon, 14 Jul 20251.5014
Fri, 11 Jul 20251.4941
Thu, 10 Jul 20251.4947
Wed, 9 Jul 20251.4963
Tue, 8 Jul 20251.4971
Mon, 7 Jul 20251.4965
Fri, 4 Jul 20251.5078
Thu, 3 Jul 20251.5079
Wed, 2 Jul 20251.5012
Tue, 1 Jul 20251.4957
Mon, 30 Jun 20251.4940
Fri, 27 Jun 20251.4901
Thu, 26 Jun 20251.4866
Wed, 25 Jun 20251.4825
Tue, 24 Jun 20251.4830
Mon, 23 Jun 20251.4965
Thu, 19 Jun 20251.4836
Wed, 18 Jun 20251.4785
Tue, 17 Jun 20251.4679
Mon, 16 Jun 20251.4697
Fri, 13 Jun 20251.4699
Thu, 12 Jun 20251.4660
Wed, 11 Jun 20251.4726
Tue, 10 Jun 20251.4674
Mon, 9 Jun 20251.4705
Thu, 5 Jun 20251.4670
Wed, 4 Jun 20251.4675
Tue, 3 Jun 20251.4642
Mon, 2 Jun 20251.4548
Fri, 30 May 20251.4578
Wed, 28 May 20251.4578
Tue, 27 May 20251.4584
Mon, 26 May 20251.4524
Fri, 23 May 20251.4525
Thu, 22 May 20251.4542
Wed, 21 May 20251.4538
Tue, 20 May 20251.4590
Mon, 19 May 20251.4612
Fri, 16 May 20251.4655
Thu, 15 May 20251.4594
Wed, 14 May 20251.4551
Tue, 13 May 20251.4512
Mon, 12 May 20251.4592
Fri, 9 May 20251.4637
Thu, 8 May 20251.4615
Wed, 7 May 20251.4612
Tue, 6 May 20251.4582
Mon, 5 May 20251.4654
Fri, 2 May 20251.4658
Wed, 30 Apr 20251.4700
Tue, 29 Apr 20251.4687
Mon, 28 Apr 20251.4733
Fri, 25 Apr 20251.4736
Thu, 24 Apr 20251.4615
Wed, 23 Apr 20251.4653
Tue, 22 Apr 20251.4621
Thu, 17 Apr 20251.4768
Wed, 16 Apr 20251.4939
Tue, 15 Apr 20251.4819
Mon, 14 Apr 20251.4739
Fri, 11 Apr 20251.4891
Thu, 10 Apr 20251.4760
Wed, 9 Apr 20251.4823
Tue, 8 Apr 20251.4706
Mon, 7 Apr 20251.4842
Fri, 4 Apr 20251.4707
Thu, 3 Apr 20251.4368
Wed, 2 Apr 20251.4427
Tue, 1 Apr 20251.4496
Mon, 31 Mar 20251.4540
Fri, 28 Mar 20251.4501
Thu, 27 Mar 20251.4508
Wed, 26 Mar 20251.4529
Tue, 25 Mar 20251.4474
Mon, 24 Mar 20251.4689
Fri, 21 Mar 20251.4656
Thu, 20 Mar 20251.4786
Wed, 19 Mar 20251.4750
Tue, 18 Mar 20251.4742
Mon, 17 Mar 20251.4774
Fri, 14 Mar 20251.4817
Thu, 13 Mar 20251.4838
Wed, 12 Mar 20251.4716
Tue, 11 Mar 20251.4723
Mon, 10 Mar 20251.4708
Fri, 7 Mar 20251.4709
Thu, 6 Mar 20251.4696
Wed, 5 Mar 20251.4764
Tue, 4 Mar 20251.4881
Mon, 3 Mar 20251.4950
Fri, 28 Feb 20251.5001
Thu, 27 Feb 20251.4962
Wed, 26 Feb 20251.4940
Tue, 25 Feb 20251.4941
Mon, 24 Feb 20251.4950
Fri, 21 Feb 20251.4939
Thu, 20 Feb 20251.4970
Wed, 19 Feb 20251.5035
Tue, 18 Feb 20251.5032
Mon, 17 Feb 20251.5035
Fri, 14 Feb 20251.5075
Thu, 13 Feb 20251.5125
Wed, 12 Feb 20251.5137
Tue, 11 Feb 20251.5087
Mon, 10 Feb 20251.5119
Fri, 7 Feb 20251.5129
Thu, 6 Feb 20251.5176
Wed, 5 Feb 20251.5226
Tue, 4 Feb 20251.5304
Mon, 3 Feb 20251.5386
Fri, 31 Jan 20251.5377
Thu, 30 Jan 20251.5372
Wed, 29 Jan 20251.5350
Tue, 28 Jan 20251.5381
Mon, 27 Jan 20251.5405
Fri, 24 Jan 20251.5358
Thu, 23 Jan 20251.5372
Wed, 22 Jan 20251.5369
Tue, 21 Jan 20251.5379
Mon, 20 Jan 20251.5406
Fri, 17 Jan 20251.5422
Thu, 16 Jan 20251.5394
Wed, 15 Jan 20251.5415
Tue, 14 Jan 20251.5430
Mon, 13 Jan 20251.5422
Fri, 10 Jan 20251.5410
Thu, 9 Jan 20251.5406
Wed, 8 Jan 20251.5431
Tue, 7 Jan 20251.5384
Fri, 3 Jan 20251.5335
Thu, 2 Jan 20251.5315

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"