1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2014

Sveriges Riksbank DKK rates in 2014

Average 1 DKK = 1.2203 SEK

The mean of all 249 publications in 2014, ranging from 1.1754 to 1.2802 SEK.

1.201.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.2781
Mon, 29 Dec 20141.2777
Tue, 23 Dec 20141.2795
Mon, 22 Dec 20141.2743
Fri, 19 Dec 20141.2739
Thu, 18 Dec 20141.2691
Wed, 17 Dec 20141.2802
Tue, 16 Dec 20141.2770
Mon, 15 Dec 20141.2644
Fri, 12 Dec 20141.2605
Thu, 11 Dec 20141.2581
Wed, 10 Dec 20141.2525
Tue, 9 Dec 20141.2492
Mon, 8 Dec 20141.2487
Fri, 5 Dec 20141.2487
Thu, 4 Dec 20141.2451
Wed, 3 Dec 20141.2465
Tue, 2 Dec 20141.2453
Mon, 1 Dec 20141.2462
Fri, 28 Nov 20141.2455
Thu, 27 Nov 20141.2435
Wed, 26 Nov 20141.2463
Tue, 25 Nov 20141.2458
Mon, 24 Nov 20141.2440
Fri, 21 Nov 20141.2463
Thu, 20 Nov 20141.2472
Wed, 19 Nov 20141.2441
Tue, 18 Nov 20141.2425
Mon, 17 Nov 20141.2445
Fri, 14 Nov 20141.2431
Thu, 13 Nov 20141.2409
Wed, 12 Nov 20141.2391
Tue, 11 Nov 20141.2382
Mon, 10 Nov 20141.2394
Fri, 7 Nov 20141.2377
Thu, 6 Nov 20141.2396
Wed, 5 Nov 20141.2462
Tue, 4 Nov 20141.2463
Mon, 3 Nov 20141.2409
Fri, 31 Oct 20141.2408
Thu, 30 Oct 20141.2486
Wed, 29 Oct 20141.2559
Tue, 28 Oct 20141.2466
Mon, 27 Oct 20141.2357
Fri, 24 Oct 20141.2344
Thu, 23 Oct 20141.2352
Wed, 22 Oct 20141.2370
Tue, 21 Oct 20141.2357
Mon, 20 Oct 20141.2330
Fri, 17 Oct 20141.2315
Thu, 16 Oct 20141.2339
Wed, 15 Oct 20141.2345
Tue, 14 Oct 20141.2226
Mon, 13 Oct 20141.2273
Fri, 10 Oct 20141.2304
Thu, 9 Oct 20141.2262
Wed, 8 Oct 20141.2253
Tue, 7 Oct 20141.2197
Mon, 6 Oct 20141.2201
Fri, 3 Oct 20141.2234
Thu, 2 Oct 20141.2232
Wed, 1 Oct 20141.2212
Tue, 30 Sep 20141.2336
Mon, 29 Sep 20141.2366
Fri, 26 Sep 20141.2354
Thu, 25 Sep 20141.2334
Wed, 24 Sep 20141.2343
Tue, 23 Sep 20141.2338
Mon, 22 Sep 20141.2325
Fri, 19 Sep 20141.2328
Thu, 18 Sep 20141.2371
Wed, 17 Sep 20141.2389
Tue, 16 Sep 20141.2398
Mon, 15 Sep 20141.2434
Fri, 12 Sep 20141.2396
Thu, 11 Sep 20141.2333
Wed, 10 Sep 20141.2363
Tue, 9 Sep 20141.2310
Mon, 8 Sep 20141.2335
Fri, 5 Sep 20141.2300
Thu, 4 Sep 20141.2373
Wed, 3 Sep 20141.2360
Tue, 2 Sep 20141.2343
Mon, 1 Sep 20141.2356
Fri, 29 Aug 20141.2323
Thu, 28 Aug 20141.2310
Wed, 27 Aug 20141.2280
Tue, 26 Aug 20141.2277
Mon, 25 Aug 20141.2272
Fri, 22 Aug 20141.2282
Thu, 21 Aug 20141.2300
Wed, 20 Aug 20141.2292
Tue, 19 Aug 20141.2285
Mon, 18 Aug 20141.2298
Fri, 15 Aug 20141.2298
Thu, 14 Aug 20141.2330
Wed, 13 Aug 20141.2331
Tue, 12 Aug 20141.2335
Mon, 11 Aug 20141.2390
Fri, 8 Aug 20141.2416
Thu, 7 Aug 20141.2393
Wed, 6 Aug 20141.2375
Tue, 5 Aug 20141.2365
Mon, 4 Aug 20141.2371
Fri, 1 Aug 20141.2364
Thu, 31 Jul 20141.2377
Wed, 30 Jul 20141.2364
Tue, 29 Jul 20141.2323
Mon, 28 Jul 20141.2281
Fri, 25 Jul 20141.2324
Thu, 24 Jul 20141.2365
Wed, 23 Jul 20141.2363
Tue, 22 Jul 20141.2420
Mon, 21 Jul 20141.2409
Fri, 18 Jul 20141.2388
Thu, 17 Jul 20141.2380
Wed, 16 Jul 20141.2416
Tue, 15 Jul 20141.2410
Mon, 14 Jul 20141.2407
Fri, 11 Jul 20141.2388
Thu, 10 Jul 20141.2392
Wed, 9 Jul 20141.2459
Tue, 8 Jul 20141.2465
Mon, 7 Jul 20141.2493
Fri, 4 Jul 20141.2485
Thu, 3 Jul 20141.2371
Wed, 2 Jul 20141.2282
Tue, 1 Jul 20141.2270
Mon, 30 Jun 20141.2336
Fri, 27 Jun 20141.2324
Thu, 26 Jun 20141.2308
Wed, 25 Jun 20141.2294
Tue, 24 Jun 20141.2233
Mon, 23 Jun 20141.2253
Thu, 19 Jun 20141.2103
Wed, 18 Jun 20141.2065
Tue, 17 Jun 20141.2075
Mon, 16 Jun 20141.2085
Fri, 13 Jun 20141.2124
Thu, 12 Jun 20141.2137
Wed, 11 Jun 20141.2145
Tue, 10 Jun 20141.2167
Mon, 9 Jun 20141.2149
Thu, 5 Jun 20141.2121
Wed, 4 Jun 20141.2170
Tue, 3 Jun 20141.2193
Mon, 2 Jun 20141.2198
Fri, 30 May 20141.2142
Wed, 28 May 20141.2106
Tue, 27 May 20141.2116
Mon, 26 May 20141.2116
Fri, 23 May 20141.2118
Thu, 22 May 20141.2037
Wed, 21 May 20141.2109
Tue, 20 May 20141.2127
Mon, 19 May 20141.2073
Fri, 16 May 20141.2079
Thu, 15 May 20141.2040
Wed, 14 May 20141.2040
Tue, 13 May 20141.2085
Mon, 12 May 20141.2092
Fri, 9 May 20141.2077
Thu, 8 May 20141.2107
Wed, 7 May 20141.2134
Tue, 6 May 20141.2155
Mon, 5 May 20141.2130
Fri, 2 May 20141.2119
Wed, 30 Apr 20141.2149
Tue, 29 Apr 20141.2145
Mon, 28 Apr 20141.2191
Fri, 25 Apr 20141.2197
Thu, 24 Apr 20141.2142
Wed, 23 Apr 20141.2186
Tue, 22 Apr 20141.2207
Thu, 17 Apr 20141.2194
Wed, 16 Apr 20141.2153
Tue, 15 Apr 20141.2153
Mon, 14 Apr 20141.2150
Fri, 11 Apr 20141.2151
Thu, 10 Apr 20141.2103
Wed, 9 Apr 20141.1999
Tue, 8 Apr 20141.2012
Mon, 7 Apr 20141.2028
Fri, 4 Apr 20141.2005
Thu, 3 Apr 20141.1972
Wed, 2 Apr 20141.1931
Tue, 1 Apr 20141.1913
Mon, 31 Mar 20141.1987
Fri, 28 Mar 20141.1917
Thu, 27 Mar 20141.1942
Wed, 26 Mar 20141.1896
Tue, 25 Mar 20141.1871
Mon, 24 Mar 20141.1874
Fri, 21 Mar 20141.1847
Thu, 20 Mar 20141.1860
Wed, 19 Mar 20141.1821
Tue, 18 Mar 20141.1873
Mon, 17 Mar 20141.1906
Fri, 14 Mar 20141.1865
Thu, 13 Mar 20141.1851
Wed, 12 Mar 20141.1857
Tue, 11 Mar 20141.1856
Mon, 10 Mar 20141.1881
Fri, 7 Mar 20141.1881
Thu, 6 Mar 20141.1827
Wed, 5 Mar 20141.1883
Tue, 4 Mar 20141.1896
Mon, 3 Mar 20141.1869
Fri, 28 Feb 20141.1926
Thu, 27 Feb 20141.1937
Wed, 26 Feb 20141.1977
Tue, 25 Feb 20141.1979
Mon, 24 Feb 20141.2008
Fri, 21 Feb 20141.2059
Thu, 20 Feb 20141.1992
Wed, 19 Feb 20141.1961
Tue, 18 Feb 20141.1881
Mon, 17 Feb 20141.1831
Fri, 14 Feb 20141.1842
Thu, 13 Feb 20141.1757
Wed, 12 Feb 20141.1766
Tue, 11 Feb 20141.1831
Mon, 10 Feb 20141.1854
Fri, 7 Feb 20141.1832
Thu, 6 Feb 20141.1849
Wed, 5 Feb 20141.1841
Tue, 4 Feb 20141.1844
Mon, 3 Feb 20141.1813
Fri, 31 Jan 20141.1856
Thu, 30 Jan 20141.1834
Wed, 29 Jan 20141.1766
Tue, 28 Jan 20141.1762
Mon, 27 Jan 20141.1817
Fri, 24 Jan 20141.1812
Thu, 23 Jan 20141.1754
Wed, 22 Jan 20141.1787
Tue, 21 Jan 20141.1788
Mon, 20 Jan 20141.1761
Fri, 17 Jan 20141.1807
Thu, 16 Jan 20141.1796
Wed, 15 Jan 20141.1790
Tue, 14 Jan 20141.1879
Mon, 13 Jan 20141.1886
Fri, 10 Jan 20141.1929
Thu, 9 Jan 20141.1980
Wed, 8 Jan 20141.1920
Tue, 7 Jan 20141.1890
Fri, 3 Jan 20141.1911
Thu, 2 Jan 20141.1912

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"