Sveriges Riksbank DKK rates in 2005

Average 1 DKK = 1.2460 SEK

The mean of all 253 publications in 2005, ranging from 1.2105 to 1.2930 SEK.

Every rate of 2005

1 DKK in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.2640
Thu, 29 Dec 2005	1.2610
Wed, 28 Dec 2005	1.2640
Tue, 27 Dec 2005	1.2720
Fri, 23 Dec 2005	1.2655
Thu, 22 Dec 2005	1.2650
Wed, 21 Dec 2005	1.2665
Tue, 20 Dec 2005	1.2605
Mon, 19 Dec 2005	1.2675
Fri, 16 Dec 2005	1.2715
Thu, 15 Dec 2005	1.2660
Wed, 14 Dec 2005	1.2665
Tue, 13 Dec 2005	1.2655
Mon, 12 Dec 2005	1.2655
Fri, 9 Dec 2005	1.2650
Thu, 8 Dec 2005	1.2610
Wed, 7 Dec 2005	1.2645
Tue, 6 Dec 2005	1.2635
Mon, 5 Dec 2005	1.2615
Fri, 2 Dec 2005	1.2730
Thu, 1 Dec 2005	1.2765
Wed, 30 Nov 2005	1.2780
Tue, 29 Nov 2005	1.2710
Mon, 28 Nov 2005	1.2715
Fri, 25 Nov 2005	1.2725
Thu, 24 Nov 2005	1.2745
Wed, 23 Nov 2005	1.2750
Tue, 22 Nov 2005	1.2810
Mon, 21 Nov 2005	1.2855
Fri, 18 Nov 2005	1.2885
Thu, 17 Nov 2005	1.2920
Wed, 16 Nov 2005	1.2900
Tue, 15 Nov 2005	1.2845
Mon, 14 Nov 2005	1.2805
Fri, 11 Nov 2005	1.2920
Thu, 10 Nov 2005	1.2880
Wed, 9 Nov 2005	1.2805
Tue, 8 Nov 2005	1.2815
Mon, 7 Nov 2005	1.2870
Fri, 4 Nov 2005	1.2840
Thu, 3 Nov 2005	1.2930
Wed, 2 Nov 2005	1.2840
Tue, 1 Nov 2005	1.2795
Mon, 31 Oct 2005	1.2795
Fri, 28 Oct 2005	1.2745
Thu, 27 Oct 2005	1.2780
Wed, 26 Oct 2005	1.2730
Tue, 25 Oct 2005	1.2795
Mon, 24 Oct 2005	1.2790
Fri, 21 Oct 2005	1.2715
Thu, 20 Oct 2005	1.2715
Wed, 19 Oct 2005	1.2675
Tue, 18 Oct 2005	1.2675
Mon, 17 Oct 2005	1.2670
Fri, 14 Oct 2005	1.2610
Thu, 13 Oct 2005	1.2565
Wed, 12 Oct 2005	1.2510
Tue, 11 Oct 2005	1.2515
Mon, 10 Oct 2005	1.2520
Fri, 7 Oct 2005	1.2515
Thu, 6 Oct 2005	1.2460
Wed, 5 Oct 2005	1.2470
Tue, 4 Oct 2005	1.2485
Mon, 3 Oct 2005	1.2460
Fri, 30 Sep 2005	1.2515
Thu, 29 Sep 2005	1.2570
Wed, 28 Sep 2005	1.2585
Tue, 27 Sep 2005	1.2580
Mon, 26 Sep 2005	1.2570
Fri, 23 Sep 2005	1.2555
Thu, 22 Sep 2005	1.2515
Wed, 21 Sep 2005	1.2520
Tue, 20 Sep 2005	1.2520
Mon, 19 Sep 2005	1.2515
Fri, 16 Sep 2005	1.2530
Thu, 15 Sep 2005	1.2525
Wed, 14 Sep 2005	1.2520
Tue, 13 Sep 2005	1.2475
Mon, 12 Sep 2005	1.2475
Fri, 9 Sep 2005	1.2530
Thu, 8 Sep 2005	1.2500
Wed, 7 Sep 2005	1.2480
Tue, 6 Sep 2005	1.2500
Mon, 5 Sep 2005	1.2445
Fri, 2 Sep 2005	1.2470
Thu, 1 Sep 2005	1.2515
Wed, 31 Aug 2005	1.2545
Tue, 30 Aug 2005	1.2505
Mon, 29 Aug 2005	1.2505
Fri, 26 Aug 2005	1.2520
Thu, 25 Aug 2005	1.2510
Wed, 24 Aug 2005	1.2515
Tue, 23 Aug 2005	1.2565
Mon, 22 Aug 2005	1.2560
Fri, 19 Aug 2005	1.2520
Thu, 18 Aug 2005	1.2515
Wed, 17 Aug 2005	1.2520
Tue, 16 Aug 2005	1.2460
Mon, 15 Aug 2005	1.2470
Fri, 12 Aug 2005	1.2465
Thu, 11 Aug 2005	1.2510
Wed, 10 Aug 2005	1.2535
Tue, 9 Aug 2005	1.2520
Mon, 8 Aug 2005	1.2505
Fri, 5 Aug 2005	1.2510
Thu, 4 Aug 2005	1.2560
Wed, 3 Aug 2005	1.2565
Tue, 2 Aug 2005	1.2595
Mon, 1 Aug 2005	1.2595
Fri, 29 Jul 2005	1.2585
Thu, 28 Jul 2005	1.2665
Wed, 27 Jul 2005	1.2690
Tue, 26 Jul 2005	1.2615
Mon, 25 Jul 2005	1.2630
Fri, 22 Jul 2005	1.2660
Thu, 21 Jul 2005	1.2675
Wed, 20 Jul 2005	1.2630
Tue, 19 Jul 2005	1.2650
Mon, 18 Jul 2005	1.2585
Fri, 15 Jul 2005	1.2605
Thu, 14 Jul 2005	1.2555
Wed, 13 Jul 2005	1.2590
Tue, 12 Jul 2005	1.2690
Mon, 11 Jul 2005	1.2695
Fri, 8 Jul 2005	1.2630
Thu, 7 Jul 2005	1.2605
Wed, 6 Jul 2005	1.2635
Tue, 5 Jul 2005	1.2685
Mon, 4 Jul 2005	1.2715
Fri, 1 Jul 2005	1.2690
Thu, 30 Jun 2005	1.2670
Wed, 29 Jun 2005	1.2645
Tue, 28 Jun 2005	1.2615
Mon, 27 Jun 2005	1.2595
Thu, 23 Jun 2005	1.2555
Wed, 22 Jun 2005	1.2435
Tue, 21 Jun 2005	1.2450
Mon, 20 Jun 2005	1.2390
Fri, 17 Jun 2005	1.2450
Thu, 16 Jun 2005	1.2450
Wed, 15 Jun 2005	1.2450
Tue, 14 Jun 2005	1.2490
Mon, 13 Jun 2005	1.2410
Fri, 10 Jun 2005	1.2350
Thu, 9 Jun 2005	1.2350
Wed, 8 Jun 2005	1.2285
Tue, 7 Jun 2005	1.2285
Fri, 3 Jun 2005	1.2270
Thu, 2 Jun 2005	1.2300
Wed, 1 Jun 2005	1.2285
Tue, 31 May 2005	1.2315
Mon, 30 May 2005	1.2345
Fri, 27 May 2005	1.2350
Thu, 26 May 2005	1.2345
Wed, 25 May 2005	1.2320
Tue, 24 May 2005	1.2320
Mon, 23 May 2005	1.2320
Fri, 20 May 2005	1.2345
Thu, 19 May 2005	1.2340
Wed, 18 May 2005	1.2370
Tue, 17 May 2005	1.2400
Mon, 16 May 2005	1.2375
Fri, 13 May 2005	1.2365
Thu, 12 May 2005	1.2400
Wed, 11 May 2005	1.2370
Tue, 10 May 2005	1.2355
Mon, 9 May 2005	1.2330
Fri, 6 May 2005	1.2315
Wed, 4 May 2005	1.2345
Tue, 3 May 2005	1.2390
Mon, 2 May 2005	1.2345
Fri, 29 Apr 2005	1.2310
Thu, 28 Apr 2005	1.2285
Wed, 27 Apr 2005	1.2280
Tue, 26 Apr 2005	1.2265
Mon, 25 Apr 2005	1.2305
Fri, 22 Apr 2005	1.2295
Thu, 21 Apr 2005	1.2325
Wed, 20 Apr 2005	1.2330
Tue, 19 Apr 2005	1.2345
Mon, 18 Apr 2005	1.2315
Fri, 15 Apr 2005	1.2330
Thu, 14 Apr 2005	1.2300
Wed, 13 Apr 2005	1.2275
Tue, 12 Apr 2005	1.2285
Mon, 11 Apr 2005	1.2305
Fri, 8 Apr 2005	1.2295
Thu, 7 Apr 2005	1.2280
Wed, 6 Apr 2005	1.2305
Tue, 5 Apr 2005	1.2310
Mon, 4 Apr 2005	1.2305
Fri, 1 Apr 2005	1.2300
Thu, 31 Mar 2005	1.2265
Wed, 30 Mar 2005	1.2270
Tue, 29 Mar 2005	1.2255
Thu, 24 Mar 2005	1.2230
Wed, 23 Mar 2005	1.2235
Tue, 22 Mar 2005	1.2250
Mon, 21 Mar 2005	1.2250
Fri, 18 Mar 2005	1.2220
Thu, 17 Mar 2005	1.2220
Wed, 16 Mar 2005	1.2210
Tue, 15 Mar 2005	1.2220
Mon, 14 Mar 2005	1.2175
Fri, 11 Mar 2005	1.2190
Thu, 10 Mar 2005	1.2170
Wed, 9 Mar 2005	1.2130
Tue, 8 Mar 2005	1.2135
Mon, 7 Mar 2005	1.2145
Fri, 4 Mar 2005	1.2145
Thu, 3 Mar 2005	1.2180
Wed, 2 Mar 2005	1.2180
Tue, 1 Mar 2005	1.2165
Mon, 28 Feb 2005	1.2160
Fri, 25 Feb 2005	1.2205
Thu, 24 Feb 2005	1.2185
Wed, 23 Feb 2005	1.2230
Tue, 22 Feb 2005	1.2215
Mon, 21 Feb 2005	1.2245
Fri, 18 Feb 2005	1.2215
Thu, 17 Feb 2005	1.2210
Wed, 16 Feb 2005	1.2185
Tue, 15 Feb 2005	1.2190
Mon, 14 Feb 2005	1.2235
Fri, 11 Feb 2005	1.2215
Thu, 10 Feb 2005	1.2195
Wed, 9 Feb 2005	1.2185
Tue, 8 Feb 2005	1.2210
Mon, 7 Feb 2005	1.2190
Fri, 4 Feb 2005	1.2205
Thu, 3 Feb 2005	1.2180
Wed, 2 Feb 2005	1.2210
Tue, 1 Feb 2005	1.2230
Mon, 31 Jan 2005	1.2235
Fri, 28 Jan 2005	1.2220
Thu, 27 Jan 2005	1.2180
Wed, 26 Jan 2005	1.2205
Tue, 25 Jan 2005	1.2185
Mon, 24 Jan 2005	1.2175
Fri, 21 Jan 2005	1.2160
Thu, 20 Jan 2005	1.2135
Wed, 19 Jan 2005	1.2120
Tue, 18 Jan 2005	1.2170
Mon, 17 Jan 2005	1.2185
Fri, 14 Jan 2005	1.2155
Thu, 13 Jan 2005	1.2160
Wed, 12 Jan 2005	1.2155
Tue, 11 Jan 2005	1.2155
Mon, 10 Jan 2005	1.2165
Fri, 7 Jan 2005	1.2175
Wed, 5 Jan 2005	1.2185
Tue, 4 Jan 2005	1.2150
Mon, 3 Jan 2005	1.2105

Monthly averages

January		1.2169
February		1.2205
March		1.2202
April		1.2302
May		1.2350
June		1.2437
July		1.2642
August		1.2525
September		1.2519
October		1.2628
November		1.2825
December		1.2660

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"