1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 2023

Sveriges Riksbank DKK rates in 2023

Average 1 DKK = 1.5403 SEK

The mean of all 251 publications in 2023, ranging from 1.4797 to 1.6019 SEK.

1.501.551.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4888
Thu, 28 Dec 20231.4807
Wed, 27 Dec 20231.4844
Fri, 22 Dec 20231.4828
Thu, 21 Dec 20231.4886
Wed, 20 Dec 20231.4925
Tue, 19 Dec 20231.4987
Mon, 18 Dec 20231.4950
Fri, 15 Dec 20231.5039
Thu, 14 Dec 20231.4993
Wed, 13 Dec 20231.5123
Tue, 12 Dec 20231.5129
Mon, 11 Dec 20231.5151
Fri, 8 Dec 20231.5073
Thu, 7 Dec 20231.5098
Wed, 6 Dec 20231.5165
Tue, 5 Dec 20231.5169
Mon, 4 Dec 20231.5183
Fri, 1 Dec 20231.5255
Thu, 30 Nov 20231.5333
Wed, 29 Nov 20231.5242
Tue, 28 Nov 20231.5334
Mon, 27 Nov 20231.5319
Fri, 24 Nov 20231.5329
Thu, 23 Nov 20231.5288
Wed, 22 Nov 20231.5334
Tue, 21 Nov 20231.5266
Mon, 20 Nov 20231.5365
Fri, 17 Nov 20231.5380
Thu, 16 Nov 20231.5331
Wed, 15 Nov 20231.5417
Tue, 14 Nov 20231.5575
Mon, 13 Nov 20231.5615
Fri, 10 Nov 20231.5617
Thu, 9 Nov 20231.5625
Wed, 8 Nov 20231.5677
Tue, 7 Nov 20231.5679
Mon, 6 Nov 20231.5650
Fri, 3 Nov 20231.5814
Thu, 2 Nov 20231.5815
Wed, 1 Nov 20231.5813
Tue, 31 Oct 20231.5840
Mon, 30 Oct 20231.5792
Fri, 27 Oct 20231.5794
Thu, 26 Oct 20231.5820
Wed, 25 Oct 20231.5818
Tue, 24 Oct 20231.5647
Mon, 23 Oct 20231.5614
Fri, 20 Oct 20231.5590
Thu, 19 Oct 20231.5603
Wed, 18 Oct 20231.5494
Tue, 17 Oct 20231.5449
Mon, 16 Oct 20231.5500
Fri, 13 Oct 20231.5486
Thu, 12 Oct 20231.5530
Wed, 11 Oct 20231.5482
Tue, 10 Oct 20231.5544
Mon, 9 Oct 20231.5583
Fri, 6 Oct 20231.5581
Thu, 5 Oct 20231.5579
Wed, 4 Oct 20231.5556
Tue, 3 Oct 20231.5533
Mon, 2 Oct 20231.5485
Fri, 29 Sep 20231.5412
Thu, 28 Sep 20231.5542
Wed, 27 Sep 20231.5610
Tue, 26 Sep 20231.5737
Mon, 25 Sep 20231.5853
Fri, 22 Sep 20231.5955
Thu, 21 Sep 20231.5950
Wed, 20 Sep 20231.5991
Tue, 19 Sep 20231.5957
Mon, 18 Sep 20231.6004
Fri, 15 Sep 20231.5954
Thu, 14 Sep 20231.6007
Wed, 13 Sep 20231.5975
Tue, 12 Sep 20231.5957
Mon, 11 Sep 20231.5924
Fri, 8 Sep 20231.5956
Thu, 7 Sep 20231.5977
Wed, 6 Sep 20231.5979
Tue, 5 Sep 20231.6014
Mon, 4 Sep 20231.5948
Fri, 1 Sep 20231.5937
Thu, 31 Aug 20231.5891
Wed, 30 Aug 20231.5885
Tue, 29 Aug 20231.5932
Mon, 28 Aug 20231.6004
Fri, 25 Aug 20231.5956
Thu, 24 Aug 20231.5922
Wed, 23 Aug 20231.5931
Tue, 22 Aug 20231.5988
Mon, 21 Aug 20231.6019
Fri, 18 Aug 20231.5978
Thu, 17 Aug 20231.5957
Wed, 16 Aug 20231.5891
Tue, 15 Aug 20231.5877
Mon, 14 Aug 20231.5939
Fri, 11 Aug 20231.5784
Thu, 10 Aug 20231.5731
Wed, 9 Aug 20231.5726
Tue, 8 Aug 20231.5679
Mon, 7 Aug 20231.5633
Fri, 4 Aug 20231.5728
Thu, 3 Aug 20231.5725
Wed, 2 Aug 20231.5660
Tue, 1 Aug 20231.5575
Mon, 31 Jul 20231.5564
Fri, 28 Jul 20231.5550
Thu, 27 Jul 20231.5422
Wed, 26 Jul 20231.5376
Tue, 25 Jul 20231.5397
Mon, 24 Jul 20231.5515
Fri, 21 Jul 20231.5477
Thu, 20 Jul 20231.5454
Wed, 19 Jul 20231.5425
Tue, 18 Jul 20231.5401
Mon, 17 Jul 20231.5414
Fri, 14 Jul 20231.5390
Thu, 13 Jul 20231.5506
Wed, 12 Jul 20231.5762
Tue, 11 Jul 20231.5843
Mon, 10 Jul 20231.5931
Fri, 7 Jul 20231.5982
Thu, 6 Jul 20231.5959
Wed, 5 Jul 20231.5867
Tue, 4 Jul 20231.5863
Mon, 3 Jul 20231.5822
Fri, 30 Jun 20231.5834
Thu, 29 Jun 20231.5768
Wed, 28 Jun 20231.5763
Tue, 27 Jun 20231.5680
Mon, 26 Jun 20231.5690
Thu, 22 Jun 20231.5767
Wed, 21 Jun 20231.5833
Tue, 20 Jun 20231.5745
Mon, 19 Jun 20231.5665
Fri, 16 Jun 20231.5570
Thu, 15 Jun 20231.5587
Wed, 14 Jun 20231.5473
Tue, 13 Jun 20231.5580
Mon, 12 Jun 20231.5611
Fri, 9 Jun 20231.5638
Thu, 8 Jun 20231.5631
Wed, 7 Jun 20231.5631
Mon, 5 Jun 20231.5591
Fri, 2 Jun 20231.5591
Thu, 1 Jun 20231.5600
Wed, 31 May 20231.5668
Tue, 30 May 20231.5563
Mon, 29 May 20231.5575
Fri, 26 May 20231.5535
Thu, 25 May 20231.5473
Wed, 24 May 20231.5402
Tue, 23 May 20231.5342
Mon, 22 May 20231.5273
Fri, 19 May 20231.5273
Wed, 17 May 20231.5186
Tue, 16 May 20231.5124
Mon, 15 May 20231.5164
Fri, 12 May 20231.5129
Thu, 11 May 20231.5071
Wed, 10 May 20231.5022
Tue, 9 May 20231.4996
Mon, 8 May 20231.5049
Fri, 5 May 20231.5113
Thu, 4 May 20231.5253
Wed, 3 May 20231.5219
Tue, 2 May 20231.5177
Fri, 28 Apr 20231.5191
Thu, 27 Apr 20231.5291
Wed, 26 Apr 20231.5215
Tue, 25 Apr 20231.5170
Mon, 24 Apr 20231.5203
Fri, 21 Apr 20231.5202
Thu, 20 Apr 20231.5216
Wed, 19 Apr 20231.5200
Tue, 18 Apr 20231.5156
Mon, 17 Apr 20231.5224
Fri, 14 Apr 20231.5227
Thu, 13 Apr 20231.5267
Wed, 12 Apr 20231.5247
Tue, 11 Apr 20231.5316
Thu, 6 Apr 20231.5255
Wed, 5 Apr 20231.5140
Tue, 4 Apr 20231.5188
Mon, 3 Apr 20231.5109
Fri, 31 Mar 20231.5138
Thu, 30 Mar 20231.5183
Wed, 29 Mar 20231.5083
Tue, 28 Mar 20231.4996
Mon, 27 Mar 20231.5015
Fri, 24 Mar 20231.5009
Thu, 23 Mar 20231.5003
Wed, 22 Mar 20231.4976
Tue, 21 Mar 20231.4920
Mon, 20 Mar 20231.5042
Fri, 17 Mar 20231.4962
Thu, 16 Mar 20231.5056
Wed, 15 Mar 20231.5007
Tue, 14 Mar 20231.5249
Mon, 13 Mar 20231.5301
Fri, 10 Mar 20231.5309
Thu, 9 Mar 20231.5167
Wed, 8 Mar 20231.5210
Tue, 7 Mar 20231.4991
Mon, 6 Mar 20231.4996
Fri, 3 Mar 20231.4957
Thu, 2 Mar 20231.4995
Wed, 1 Mar 20231.4872
Tue, 28 Feb 20231.4800
Mon, 27 Feb 20231.4876
Fri, 24 Feb 20231.4799
Thu, 23 Feb 20231.4826
Wed, 22 Feb 20231.4797
Tue, 21 Feb 20231.4826
Mon, 20 Feb 20231.4962
Fri, 17 Feb 20231.5028
Thu, 16 Feb 20231.4929
Wed, 15 Feb 20231.4956
Tue, 14 Feb 20231.4902
Mon, 13 Feb 20231.4995
Fri, 10 Feb 20231.4906
Thu, 9 Feb 20231.5180
Wed, 8 Feb 20231.5212
Tue, 7 Feb 20231.5290
Mon, 6 Feb 20231.5344
Fri, 3 Feb 20231.5214
Thu, 2 Feb 20231.5249
Wed, 1 Feb 20231.5252
Tue, 31 Jan 20231.5147
Mon, 30 Jan 20231.5090
Fri, 27 Jan 20231.5060
Thu, 26 Jan 20231.4972
Wed, 25 Jan 20231.4950
Tue, 24 Jan 20231.4921
Mon, 23 Jan 20231.4991
Fri, 20 Jan 20231.5017
Thu, 19 Jan 20231.4988
Wed, 18 Jan 20231.5052
Tue, 17 Jan 20231.5181
Mon, 16 Jan 20231.5148
Fri, 13 Jan 20231.5157
Thu, 12 Jan 20231.5177
Wed, 11 Jan 20231.5090
Tue, 10 Jan 20231.4983
Mon, 9 Jan 20231.5061
Thu, 5 Jan 20231.5007
Wed, 4 Jan 20231.4988
Tue, 3 Jan 20231.4977
Mon, 2 Jan 20231.5020

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"