1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DKK
  4. 1998

Sveriges Riksbank DKK rates in 1998

Average 1 DKK = 1.1887 SEK

The mean of all 250 publications in 1998, ranging from 1.1215 to 1.2985 SEK.

1.201.30Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19981.2685
Tue, 29 Dec 19981.2690
Mon, 28 Dec 19981.2600
Wed, 23 Dec 19981.2580
Tue, 22 Dec 19981.2585
Mon, 21 Dec 19981.2640
Fri, 18 Dec 19981.2765
Thu, 17 Dec 19981.2655
Wed, 16 Dec 19981.2685
Tue, 15 Dec 19981.2745
Mon, 14 Dec 19981.2735
Fri, 11 Dec 19981.2850
Thu, 10 Dec 19981.2705
Wed, 9 Dec 19981.2725
Tue, 8 Dec 19981.2800
Mon, 7 Dec 19981.2725
Fri, 4 Dec 19981.2610
Thu, 3 Dec 19981.2715
Wed, 2 Dec 19981.2665
Tue, 1 Dec 19981.2665
Mon, 30 Nov 19981.2555
Fri, 27 Nov 19981.2590
Thu, 26 Nov 19981.2665
Wed, 25 Nov 19981.2515
Tue, 24 Nov 19981.2465
Mon, 23 Nov 19981.2515
Fri, 20 Nov 19981.2585
Thu, 19 Nov 19981.2660
Wed, 18 Nov 19981.2610
Tue, 17 Nov 19981.2670
Mon, 16 Nov 19981.2690
Fri, 13 Nov 19981.2600
Thu, 12 Nov 19981.2550
Wed, 11 Nov 19981.2455
Tue, 10 Nov 19981.2410
Mon, 9 Nov 19981.2325
Fri, 6 Nov 19981.2290
Thu, 5 Nov 19981.2335
Wed, 4 Nov 19981.2365
Tue, 3 Nov 19981.2425
Mon, 2 Nov 19981.2355
Fri, 30 Oct 19981.2440
Thu, 29 Oct 19981.2440
Wed, 28 Oct 19981.2465
Tue, 27 Oct 19981.2250
Mon, 26 Oct 19981.2320
Fri, 23 Oct 19981.2450
Thu, 22 Oct 19981.2405
Wed, 21 Oct 19981.2490
Tue, 20 Oct 19981.2590
Mon, 19 Oct 19981.2610
Fri, 16 Oct 19981.2790
Thu, 15 Oct 19981.2805
Wed, 14 Oct 19981.2730
Tue, 13 Oct 19981.2595
Mon, 12 Oct 19981.2675
Fri, 9 Oct 19981.2795
Thu, 8 Oct 19981.2705
Wed, 7 Oct 19981.2775
Tue, 6 Oct 19981.2880
Mon, 5 Oct 19981.2985
Fri, 2 Oct 19981.2525
Thu, 1 Oct 19981.2425
Wed, 30 Sep 19981.2330
Tue, 29 Sep 19981.2300
Mon, 28 Sep 19981.2395
Fri, 25 Sep 19981.2360
Thu, 24 Sep 19981.2365
Wed, 23 Sep 19981.2355
Tue, 22 Sep 19981.2385
Mon, 21 Sep 19981.2255
Fri, 18 Sep 19981.2115
Thu, 17 Sep 19981.2160
Wed, 16 Sep 19981.2065
Tue, 15 Sep 19981.2150
Mon, 14 Sep 19981.2165
Fri, 11 Sep 19981.2355
Thu, 10 Sep 19981.2195
Wed, 9 Sep 19981.2125
Tue, 8 Sep 19981.2115
Mon, 7 Sep 19981.2065
Fri, 4 Sep 19981.1965
Thu, 3 Sep 19981.1960
Wed, 2 Sep 19981.1880
Tue, 1 Sep 19981.2105
Mon, 31 Aug 19981.2015
Fri, 28 Aug 19981.2205
Thu, 27 Aug 19981.2120
Wed, 26 Aug 19981.2135
Tue, 25 Aug 19981.2045
Mon, 24 Aug 19981.1920
Fri, 21 Aug 19981.1935
Thu, 20 Aug 19981.1895
Wed, 19 Aug 19981.1915
Tue, 18 Aug 19981.1945
Mon, 17 Aug 19981.1940
Fri, 14 Aug 19981.1915
Thu, 13 Aug 19981.1950
Wed, 12 Aug 19981.1960
Tue, 11 Aug 19981.1955
Mon, 10 Aug 19981.1860
Fri, 7 Aug 19981.1835
Thu, 6 Aug 19981.1775
Wed, 5 Aug 19981.1780
Tue, 4 Aug 19981.1770
Mon, 3 Aug 19981.1735
Fri, 31 Jul 19981.1720
Thu, 30 Jul 19981.1710
Wed, 29 Jul 19981.1675
Tue, 28 Jul 19981.1600
Mon, 27 Jul 19981.1600
Fri, 24 Jul 19981.1670
Thu, 23 Jul 19981.1655
Wed, 22 Jul 19981.1670
Tue, 21 Jul 19981.1655
Mon, 20 Jul 19981.1640
Fri, 17 Jul 19981.1645
Thu, 16 Jul 19981.1670
Wed, 15 Jul 19981.1700
Tue, 14 Jul 19981.1720
Mon, 13 Jul 19981.1695
Fri, 10 Jul 19981.1515
Thu, 9 Jul 19981.1625
Wed, 8 Jul 19981.1650
Tue, 7 Jul 19981.1695
Mon, 6 Jul 19981.1675
Fri, 3 Jul 19981.1645
Thu, 2 Jul 19981.1645
Wed, 1 Jul 19981.1580
Tue, 30 Jun 19981.1560
Mon, 29 Jun 19981.1580
Fri, 26 Jun 19981.1525
Thu, 25 Jun 19981.1540
Wed, 24 Jun 19981.1540
Tue, 23 Jun 19981.1580
Mon, 22 Jun 19981.1620
Thu, 18 Jun 19981.1620
Wed, 17 Jun 19981.1720
Tue, 16 Jun 19981.1720
Mon, 15 Jun 19981.1665
Fri, 12 Jun 19981.1620
Thu, 11 Jun 19981.1630
Wed, 10 Jun 19981.1665
Tue, 9 Jun 19981.1555
Mon, 8 Jun 19981.1590
Fri, 5 Jun 19981.1525
Thu, 4 Jun 19981.1495
Wed, 3 Jun 19981.1490
Tue, 2 Jun 19981.1520
Fri, 29 May 19981.1525
Thu, 28 May 19981.1510
Wed, 27 May 19981.1475
Tue, 26 May 19981.1450
Mon, 25 May 19981.1455
Fri, 22 May 19981.1430
Wed, 20 May 19981.1415
Tue, 19 May 19981.1430
Mon, 18 May 19981.1425
Fri, 15 May 19981.1365
Thu, 14 May 19981.1370
Wed, 13 May 19981.1285
Tue, 12 May 19981.1260
Mon, 11 May 19981.1285
Fri, 8 May 19981.1315
Thu, 7 May 19981.1245
Wed, 6 May 19981.1265
Tue, 5 May 19981.1280
Mon, 4 May 19981.1320
Thu, 30 Apr 19981.1320
Wed, 29 Apr 19981.1335
Tue, 28 Apr 19981.1315
Mon, 27 Apr 19981.1290
Fri, 24 Apr 19981.1260
Thu, 23 Apr 19981.1215
Wed, 22 Apr 19981.1225
Tue, 21 Apr 19981.1215
Mon, 20 Apr 19981.1255
Fri, 17 Apr 19981.1245
Thu, 16 Apr 19981.1285
Wed, 15 Apr 19981.1315
Tue, 14 Apr 19981.1320
Thu, 9 Apr 19981.1380
Wed, 8 Apr 19981.1390
Tue, 7 Apr 19981.1415
Mon, 6 Apr 19981.1370
Fri, 3 Apr 19981.1355
Thu, 2 Apr 19981.1375
Wed, 1 Apr 19981.1365
Tue, 31 Mar 19981.1310
Mon, 30 Mar 19981.1290
Fri, 27 Mar 19981.1340
Thu, 26 Mar 19981.1390
Wed, 25 Mar 19981.1395
Tue, 24 Mar 19981.1380
Mon, 23 Mar 19981.1400
Fri, 20 Mar 19981.1420
Thu, 19 Mar 19981.1410
Wed, 18 Mar 19981.1455
Tue, 17 Mar 19981.1460
Mon, 16 Mar 19981.1425
Fri, 13 Mar 19981.1465
Thu, 12 Mar 19981.1480
Wed, 11 Mar 19981.1465
Tue, 10 Mar 19981.1480
Mon, 9 Mar 19981.1510
Fri, 6 Mar 19981.1560
Thu, 5 Mar 19981.1530
Wed, 4 Mar 19981.1555
Tue, 3 Mar 19981.1550
Mon, 2 Mar 19981.1585
Fri, 27 Feb 19981.1600
Thu, 26 Feb 19981.1625
Wed, 25 Feb 19981.1655
Tue, 24 Feb 19981.1705
Mon, 23 Feb 19981.1650
Fri, 20 Feb 19981.1630
Thu, 19 Feb 19981.1675
Wed, 18 Feb 19981.1680
Tue, 17 Feb 19981.1720
Mon, 16 Feb 19981.1685
Fri, 13 Feb 19981.1690
Thu, 12 Feb 19981.1725
Wed, 11 Feb 19981.1735
Tue, 10 Feb 19981.1775
Mon, 9 Feb 19981.1740
Fri, 6 Feb 19981.1730
Thu, 5 Feb 19981.1720
Wed, 4 Feb 19981.1675
Tue, 3 Feb 19981.1635
Mon, 2 Feb 19981.1630
Fri, 30 Jan 19981.1640
Thu, 29 Jan 19981.1660
Wed, 28 Jan 19981.1650
Tue, 27 Jan 19981.1615
Mon, 26 Jan 19981.1640
Fri, 23 Jan 19981.1605
Thu, 22 Jan 19981.1580
Wed, 21 Jan 19981.1555
Tue, 20 Jan 19981.1530
Mon, 19 Jan 19981.1495
Fri, 16 Jan 19981.1515
Thu, 15 Jan 19981.1560
Wed, 14 Jan 19981.1555
Tue, 13 Jan 19981.1590
Mon, 12 Jan 19981.1580
Fri, 9 Jan 19981.1575
Thu, 8 Jan 19981.1580
Wed, 7 Jan 19981.1615
Mon, 5 Jan 19981.1580
Fri, 2 Jan 19981.1575

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"